Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| Poehled kurzu cenných papíru - 4.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÁLCOVNY PLECHU | 220.00 | -3.93% | 26 180 | 119 | 220.00 | +3.97% | 19 487 | 86 | ||||||
| RAIFFEISEN ALFA PF | 63.00 | -4.40% | 19 782 | 314 | ||||||||||
| DKF HOLDING | 383.00 | -1.13% | 20 065 | 52 | ||||||||||
| SM PLYNÁRENSKÁ | 2 070.00 | +0.48% | 26 910 | 13 | 2 015.00 | +0.07% | 20 116 | 10 | ||||||
| EUROVIA CS | 1 410.00 | +0.71% | 28 200 | 20 | 1 351.10 | +1.33% | 20 267 | 15 | ||||||
| BVV BRNO | 3 692.00 | +4.97% | 155 064 | 42 | 3 325.00 | +7.18% | 20 355 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 96.04 | +2.17% | 73 855 | 769 | 95.00 | -2.41% | 20 745 | 238 | ||||||
| YSE AKCIONÁŘŮ OPF | 270.00 | -3.57% | 81 000 | 300 | 250.00 | -6.16% | 20 808 | 80 | ||||||
| IF ČEMONIF | 176.50 | -1.22% | 21 361 | 122 | ||||||||||
| THESAURUS | 239.00 | +1.70% | 29 875 | 125 | 226.10 | +0.87% | 22 131 | 95 | ||||||
| MSA | 568.00 | -2.06% | 21 584 | 38 | 540.00 | -2.64% | 22 240 | 40 | ||||||
| TEXTILANA | 211.00 | +0.47% | 33 971 | 161 | 210.00 | +0.25% | 22 275 | 106 | ||||||
| ZZN NOVÝ JIČÍN | 120.63 | 0.00% | 0 | 0 | 144.00 | +9.50% | 22 320 | 155 | ||||||
| BÁŇ.STAVBY MOST | 150.00 | 0.00% | 900 | 6 | 151.00 | -6.46% | 22 650 | 150 | ||||||
| SELLIER & BELLOT | 302.00 | -4.73% | 15 402 | 51 | 270.00 | +0.71% | 24 136 | 80 | ||||||
| PARAMO | 684.00 | -5.00% | 11 628 | 17 | 690.00 | -2.70% | 24 233 | 34 | ||||||
| PF PRAVID.PŘ. 1.IN | 111.60 | +0.98% | 25 222 | 226 | 108.30 | -1.18% | 24 510 | 228 | ||||||
| SLOVÁCKÝ IF | 121.10 | -3.61% | 24 637 | 196 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 315.00 | +5.00% | 0 | 0 | 329.00 | +4.93% | 24 684 | 77 | ||||||
| ATESO | 513.00 | -1.53% | 81 567 | 159 | 507.30 | -3.73% | 24 858 | 49 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 47 430 | 153 | 336.00 | +1.02% | 25 023 | 81 | ||||||
| JITONA | 102.60 | -5.00% | 0 | 0 | 99.00 | -4.60% | 26 444 | 272 | ||||||
| ČESKOMORAVSKÝ LEN | 1 180.00 | +4.98% | 118 000 | 100 | 1 111.60 | -4.96% | 26 588 | 24 | ||||||
| KRÁLOVOPOLSKÁ | 255.00 | +0.39% | 63 750 | 250 | 250.10 | +4.26% | 26 785 | 107 | ||||||
| PIVOVARSKÝ HOLDING | 910.00 | 0.00% | 77 350 | 85 | 905.00 | -0.67% | 27 110 | 30 | ||||||
| ADAMOVSKÉ STROJ. | 195.00 | +4.27% | 58 500 | 300 | 188.00 | +8.00% | 27 893 | 151 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 100.00 | 0.00% | 0 | 0 | 3 155.10 | +0.85% | 28 396 | 9 | ||||||
| PF PROSPERITY 1.IN | 103.20 | 0.00% | 46 130 | 447 | 96.10 | +0.88% | 28 626 | 290 | ||||||
| ŠREJBEROVA IS OPF | 235.00 | 0.00% | 58 750 | 250 | 242.00 | +3.58% | 29 738 | 130 | ||||||
| AVIA | 225.00 | -0.88% | 103 500 | 460 | 221.00 | -1.17% | 29 747 | 133 | ||||||
| EVBAK SPECIÁLNÍ | 209.00 | +8.32% | 29 763 | 144 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 20.00 | +0.25% | 36 940 | 1 847 | 20.00 | +6.64% | 30 514 | 1 474 | ||||||
| SPOLEK CH.HUT.VÝR. | 165.00 | +0.60% | 46 530 | 282 | 152.50 | +0.27% | 30 805 | 193 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 651.00 | +0.26% | 95 436 | 36 | 2 620.00 | +3.47% | 31 350 | 12 | ||||||
| BOHEMIA VENTURE | 132.00 | -0.75% | 17 160 | 130 | 125.30 | -5.24% | 31 854 | 257 | ||||||
| PRAZSKE SLUZBY | 107.31 | +1.21% | 1 073 | 10 | 114.20 | -2.85% | 31 937 | 284 | ||||||
| IS UNION | 1 084.40 | -0.74% | 31 962 | 30 | ||||||||||
| PORCEL.MANUFAKTURA | 3 845.00 | 0.00% | 0 | 0 | 4 056.60 | +0.03% | 32 396 | 8 | ||||||
| MORAVSKOSLEZ. UPF | 270.00 | +2.27% | 57 510 | 213 | 266.10 | 0.00% | 33 033 | 121 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 471.00 | -0.84% | 9 891 | 21 | 500.00 | +3.56% | 33 655 | 68 | ||||||
| VET ASSETS | 225.00 | +1.35% | 72 900 | 324 | 238.00 | +4.96% | 34 382 | 148 | ||||||
| ČS.PLAVBA LABSKÁ | 310.00 | -0.32% | 168 950 | 545 | 280.30 | -3.50% | 34 652 | 119 | ||||||
| HARV.BANK.FIN.PF | 32.65 | +4.98% | 9 142 | 280 | 32.60 | +2.38% | 34 710 | 1 064 | ||||||
| PRAŽSKÉ PIVOVARY | 2 375.00 | +1.58% | 73 625 | 31 | 2 256.10 | +0.46% | 34 804 | 15 | ||||||
| SHD-KOMES | 210.00 | +5.00% | 10 080 | 48 | 200.00 | +0.87% | 35 250 | 192 | ||||||
| JUTA | 2 799.00 | +2.94% | 1 119 600 | 400 | 2 640.00 | +8.62% | 36 960 | 14 | ||||||
| TATRA | 103.05 | -3.69% | 62 242 | 604 | 104.30 | +2.28% | 37 100 | 352 | ||||||
| ČESKÉ RADIOKOMUN. | 3 658.00 | -4.98% | 636 492 | 174 | 3 740.00 | +2.60% | 37 400 | 10 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 193.00 | -4.45% | 20 458 | 106 | 190.10 | +1.11% | 38 094 | 190 | ||||||
| ŠKODA PRAHA | 1 209.00 | -4.95% | 1 209 | 1 | 1 120.00 | +0.50% | 38 101 | 32 | ||||||
| NKT CABLES | 640.00 | +0.31% | 53 760 | 84 | 650.00 | -1.18% | 39 650 | 61 | ||||||
| CA CIIF | 62.00 | -1.30% | 40 216 | 635 | ||||||||||
| SPRÁVA FONDŮ IS | 272.70 | +0.94% | 40 610 | 150 | ||||||||||
| BIOSTER. | 601.00 | 0.00% | 0 | 0 | 601.00 | +0.58% | 40 868 | 68 | ||||||
| OSTRAVAR | 1 913.00 | +0.10% | 13 391 | 7 | 1 890.40 | -1.35% | 41 600 | 22 | ||||||
| ČETRANS ÚSTÍ N.L. | 94.79 | +4.99% | 42 656 | 450 | 97.00 | +8.17% | 42 870 | 446 | ||||||
| LESY Č. KRUMLOV | 468.00 | +4.93% | 0 | 0 | 440.00 | +5.28% | 43 660 | 95 | ||||||
| JM ENERGETIKA | 2 375.00 | 0.00% | 52 250 | 22 | 2 290.00 | -1.45% | 43 737 | 19 | ||||||
| ČESKÁ GUMÁR.SPOL. | 135.00 | +3.05% | 70 875 | 525 | 131.10 | +1.57% | 45 689 | 355 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 35.00 | +0.35% | 46 510 | 1 363 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
