Největší objemy, RM Systém dne 4.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| Poehled kurzu cenných papíru - 4.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOMOT | 68.00 | 0.00% | 0 | 0 | 65.00 | -5.23% | 780 | 12 | ||||||
| BYTEX | 37.31 | +4.98% | 0 | 0 | 37.00 | -2.63% | 777 | 21 | ||||||
| MASNÝ PRŮM.VIMPERK | 110.11 | 0.00% | 0 | 0 | 119.00 | +1.69% | 776 | 7 | ||||||
| OSTRAV.VOD.A KAN. | 160.00 | 0.00% | 0 | 0 | 155.10 | -4.90% | 776 | 5 | ||||||
| PTR | 25.23 | 0.00% | 0 | 0 | 51.00 | +5.15% | 765 | 15 | ||||||
| VOD.A KAN. H.BROD | 44.60 | 0.00% | 0 | 0 | 30.50 | +5.20% | 763 | 25 | ||||||
| MASSAG | 70.30 | -5.00% | 0 | 0 | 72.00 | +0.52% | 752 | 11 | ||||||
| HOTEL PANORAMA | 128.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| KOZAK KLATOVY | 82.00 | 0.00% | 0 | 0 | 73.00 | +0.15% | 730 | 10 | ||||||
| ZÁV.LES.TECH.TACH. | 28.80 | 0.00% | 0 | 0 | 28.00 | 0.00% | 728 | 26 | ||||||
| HOT.INTERNATIONAL | 169.73 | +4.99% | 1 018 | 6 | 144.00 | +8.45% | 712 | 5 | ||||||
| MORAVSKÝ IF | 47.00 | +9.12% | 705 | 15 | ||||||||||
| JIRČANY | 93.50 | 0.00% | 0 | 0 | 77.80 | 0.00% | 700 | 9 | ||||||
| ŠMERAL BRNO | 47.01 | +4.11% | 893 | 19 | 41.10 | +2.75% | 699 | 17 | ||||||
| LES. SPOL.LANŠKR. | 75.00 | 0.00% | 0 | 0 | 68.60 | -4.85% | 686 | 10 | ||||||
| LOVOCHEMIE LOVOS. | 117.00 | -2.50% | 702 | 6 | 112.60 | -3.09% | 676 | 6 | ||||||
| MŠLZ | 85.00 | +0.53% | 3 060 | 36 | 74.00 | -8.05% | 666 | 9 | ||||||
| SČC | 22.28 | 0.00% | 178 | 8 | 22.20 | +0.90% | 666 | 30 | ||||||
| DOP.STAVBY A MOSTY | 174.00 | -3.86% | 2 262 | 13 | 166.30 | +0.12% | 665 | 4 | ||||||
| CUKROVAR A RAFIN. | 120.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| PLYNOPROJEKT PRAHA | 150.00 | 0.00% | 0 | 0 | 160.70 | +1.51% | 643 | 4 | ||||||
| LES. SPOL.FR.LÁZNĚ | 82.50 | 0.00% | 0 | 0 | 79.50 | -5.35% | 636 | 8 | ||||||
| PRVNÍ ČESKOMOR.IF | 25.10 | 0.00% | 628 | 25 | ||||||||||
| KAOLIN HLUBANY | 353.00 | 0.00% | 0 | 0 | 310.60 | -3.89% | 621 | 2 | ||||||
| CEVA KRÁLŮV DVŮR | 95.00 | 0.00% | 1 425 | 15 | 87.00 | +9.84% | 609 | 7 | ||||||
| CHEVAK CHEB | 32.00 | 0.00% | 0 | 0 | 42.10 | +0.82% | 607 | 15 | ||||||
| STAROROL.PORCELÁN | 68.50 | +0.73% | 274 | 4 | 75.00 | -2.96% | 590 | 8 | ||||||
| IF PIVO-MORAVA | 84.00 | -9.67% | 588 | 7 | ||||||||||
| STAVOMONT PRAHA | 127.05 | 0.00% | 0 | 0 | 191.00 | 0.00% | 573 | 3 | ||||||
| TOS SVITAVY | 32.81 | 0.00% | 0 | 0 | 38.00 | -5.00% | 570 | 15 | ||||||
| ZNZ PŘEŠTICE | 76.50 | 0.00% | 0 | 0 | 80.60 | 0.00% | 564 | 7 | ||||||
| ŘEMPO | 26.25 | +5.00% | 7 324 | 279 | 23.00 | -0.26% | 561 | 25 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 270.00 | 0.00% | 0 | 0 | 280.00 | +5.66% | 560 | 2 | ||||||
| PRVNÍ STAV.K.HORA | 66.64 | 0.00% | 0 | 0 | 186.50 | +1.54% | 560 | 3 | ||||||
| ÚSTAV NEROST.SUR. | 41.40 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 180.00 | 0.00% | 0 | 0 | 184.00 | +1.09% | 552 | 3 | ||||||
| ŠROUBÁRNA TURNOV | 153.23 | -4.99% | 0 | 0 | 138.00 | -4.82% | 552 | 4 | ||||||
| INFUSIA | 598.00 | +4.91% | 0 | 0 | 550.00 | +5.19% | 550 | 1 | ||||||
| MASOKOMB.MARTINOV | 108.53 | +4.99% | 0 | 0 | 109.00 | -2.67% | 545 | 5 | ||||||
| MASO PLANÁ | 207.00 | 0.00% | 0 | 0 | 180.60 | -9.70% | 542 | 3 | ||||||
| SUBEKO KLÁŠTEREC | 27.03 | +4.97% | 0 | 0 | 41.00 | -8.88% | 533 | 13 | ||||||
| VÚ BAVLNÁŘSKÝ | 41.00 | 0.00% | 0 | 0 | 38.00 | -7.31% | 532 | 14 | ||||||
| PEKÁRNA CHOMUTOV | 50.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 530 | 10 | ||||||
| FOSFA | 70.49 | 0.00% | 0 | 0 | 88.00 | 0.00% | 528 | 6 | ||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
| LES. SPOL.BUČOVICE | 50.00 | 0.00% | 0 | 0 | 58.00 | +2.70% | 513 | 9 | ||||||
| TONASO | 92.40 | +5.00% | 6 838 | 74 | 73.00 | -0.45% | 511 | 7 | ||||||
| VINOFRUKT DUNAJOV. | 25.84 | 0.00% | 0 | 0 | 25.50 | -1.92% | 510 | 20 | ||||||
| KARNOLA KRNOV | 42.88 | -4.98% | 1 930 | 45 | 46.00 | 0.00% | 506 | 11 | ||||||
| PS PARDUBICE | 40.11 | 0.00% | 0 | 0 | 43.00 | +6.32% | 504 | 12 | ||||||
| SELEKTA | 115.76 | +4.99% | 0 | 0 | 124.50 | -4.96% | 498 | 4 | ||||||
| TRANSAKTA | 78.61 | -4.91% | 1 887 | 24 | 74.00 | +2.01% | 496 | 7 | ||||||
| ČKD HOŘOVICE | 43.56 | 0.00% | 0 | 0 | 33.00 | -8.33% | 495 | 15 | ||||||
| BARTOŇ TEXT.ZÁVODY | 115.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | 81.50 | -4.27% | 489 | 6 | ||||||
| LICOLOR LIBEREC | 30.00 | 0.00% | 0 | 0 | 26.00 | -1.65% | 486 | 19 | ||||||
| LIBEREC.MASNÝ POD. | 59.50 | 0.00% | 0 | 0 | 48.50 | -3.00% | 485 | 10 | ||||||
| MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 480 | 24 | ||||||
| NEALKO OLOMOUC | 168.00 | -0.59% | 2 520 | 15 | 160.00 | -9.60% | 480 | 3 | ||||||
| CRISTAL PALACE | 343.00 | 0.00% | 0 | 0 | 240.00 | -5.88% | 480 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
