Největší objemy, RM Systém dne 4.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| Poehled kurzu cenných papíru - 4.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIL.STAVITEL. PHA | 61.00 | 0.00% | 0 | 0 | 78.30 | -3.92% | 470 | 6 | ||||||
| PILANA TOOLS | 169.05 | +5.00% | 0 | 0 | 155.80 | -4.70% | 467 | 3 | ||||||
| HARV.SPOL.MEN.SPOL | 120.78 | 0.00% | 0 | 0 | 116.50 | +4.95% | 466 | 4 | ||||||
| LESY KÁCOV | 48.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 460 | 10 | ||||||
| SAUER ŽANDOV | 41.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 456 | 16 | ||||||
| LUŽAN VESELÍ N.L. | 45.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
| HRADECKÝ FOND | 47.12 | 0.00% | 0 | 0 | 91.00 | -9.45% | 455 | 5 | ||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 12.50 | -3.84% | 450 | 36 | ||||||
| EUROINVEST KOSMON. | 15.00 | +3.44% | 450 | 30 | ||||||||||
| LIGRA STARÉ MĚSTO | 23.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 448 | 16 | ||||||
| OKULA NÝRSKO | 129.47 | 0.00% | 0 | 0 | 108.00 | +9.09% | 432 | 4 | ||||||
| LINASET | 122.84 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| LESY HLUBOKÁ | 108.90 | 0.00% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
| STAVOMONTÁŽE KV | 153.23 | 0.00% | 0 | 0 | 139.00 | -4.79% | 417 | 3 | ||||||
| KOVOMAT | 35.10 | 0.00% | 0 | 0 | 27.10 | -5.90% | 407 | 15 | ||||||
| TESLA LANŠKROUN | 81.00 | -1.21% | 14 742 | 182 | 79.60 | -4.09% | 398 | 5 | ||||||
| HARV.ZAHR.KAP.PF | 28.02 | 0.00% | 0 | 0 | 28.30 | -2.41% | 396 | 14 | ||||||
| ČKD KOMPRESORY | 34.65 | 0.00% | 0 | 0 | 33.00 | -2.94% | 396 | 12 | ||||||
| HARV.STROJÍREN.PF | 26.03 | 0.00% | 0 | 0 | 27.70 | +4.92% | 388 | 14 | ||||||
| KRKONOŠSKÉ VÁPENKY | 110.00 | 0.00% | 0 | 0 | 96.50 | -3.77% | 386 | 4 | ||||||
| OPZ PLUS | 27.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 380 | 19 | ||||||
| TECHNOCOM | 26.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 378 | 14 | ||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 378 | 18 | ||||||
| UNIGENOS | 45.10 | 0.00% | 0 | 0 | 34.00 | +6.75% | 374 | 11 | ||||||
| ODETKA | 82.03 | 0.00% | 0 | 0 | 73.00 | 0.00% | 365 | 5 | ||||||
| JLV | 97.07 | 0.00% | 0 | 0 | 90.50 | +2.54% | 362 | 4 | ||||||
| PIVOV.LOUNY | 125.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
| IMPS | 159.66 | 0.00% | 0 | 0 | 39.00 | -4.87% | 351 | 9 | ||||||
| PLZEŇSKÁ IS | 33.00 | +4.76% | 330 | 10 | ||||||||||
| FRIGERA | 63.66 | +4.99% | 0 | 0 | 47.00 | +8.04% | 329 | 7 | ||||||
| METAZ | 40.89 | +4.98% | 0 | 0 | 41.10 | -5.08% | 329 | 8 | ||||||
| TRAMO | 121.50 | 0.00% | 0 | 0 | 109.00 | -9.16% | 327 | 3 | ||||||
| LÁZNĚ KUNDRATICE | 133.11 | 0.00% | 0 | 0 | 101.00 | -3.22% | 325 | 3 | ||||||
| FASÁDOSTAV PRAHA | 80.00 | +4.27% | 480 | 6 | 77.00 | -7.69% | 308 | 4 | ||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 15.10 | 0.00% | 302 | 20 | ||||||
| AROMKA BRNO | 157.15 | 0.00% | 0 | 0 | 150.50 | -4.14% | 301 | 2 | ||||||
| OD PRIOR ZLÍN | 323.00 | 0.00% | 0 | 0 | 297.50 | -1.32% | 298 | 1 | ||||||
| PIVOVARY BOH.PRAHA | 147.25 | -5.00% | 18 701 | 127 | 147.50 | +4.24% | 295 | 2 | ||||||
| LABIT | 30.75 | -4.97% | 0 | 0 | 36.50 | -3.94% | 292 | 8 | ||||||
| KOVO CHEB | 45.00 | 0.00% | 0 | 0 | 35.00 | -1.54% | 280 | 8 | ||||||
| BOHUŠOV. MLÉKÁRNA | 71.10 | 0.00% | 0 | 0 | 69.50 | -3.47% | 278 | 4 | ||||||
| ČSAD Č. BUDĚJOVICE | 35.10 | 0.00% | 0 | 0 | 34.10 | 0.00% | 273 | 8 | ||||||
| RENTIÉRSKÝ HOLDING | 48.70 | +4.97% | 0 | 0 | 66.00 | +9.09% | 264 | 4 | ||||||
| MARS SVRATKA | 101.84 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| VOD.A KAN.ZLÍN | 43.74 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
| GAS-MĚŘENÍ,REGUL. | 114.90 | 0.00% | 0 | 0 | 120.10 | 0.00% | 240 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 238.00 | -4.80% | 3 570 | 15 | 227.00 | -1.41% | 227 | 1 | ||||||
| PEKÁRNA LIBEREC | 77.00 | 0.00% | 0 | 0 | 56.50 | +2.72% | 226 | 4 | ||||||
| IH MOSKVA ZLÍN | 86.24 | 0.00% | 0 | 0 | 74.20 | 0.00% | 223 | 3 | ||||||
| PAVUS PRAHA | 82.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| JABLONEX | 287.00 | 0.00% | 0 | 0 | 216.00 | +5.10% | 216 | 1 | ||||||
| PRECIOSA-LUSTRY | 108.01 | -4.50% | 972 | 9 | 102.10 | +1.08% | 204 | 2 | ||||||
| JATKY PLZEŇ | 36.09 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| GAMEX | 186.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| AQUASERV | 97.30 | 0.00% | 0 | 0 | 99.00 | -3.17% | 198 | 2 | ||||||
| ALBATROS | 90.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 192 | 2 | ||||||
| STROJEXPORT PRAHA | 51.76 | 0.00% | 0 | 0 | 61.00 | 0.00% | 183 | 3 | ||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 2 492 | 28 | 60.50 | +0.83% | 182 | 3 | ||||||
| DŮM MÓDY | 186.30 | 0.00% | 0 | 0 | 181.00 | 0.00% | 181 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
