Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| Poehled kurzu cenných papíru - 4.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INWEST SHOP | 0.00% | 0 | ||||||||||||
| IP BANKA | 307.00 | +0.65% | 869 400 | 2 850 | 303.00 | +0.35% | 450 521 | 1 491 | ||||||
| IPB 11,125/98 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPB VAR/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS KARLOVY VARY | 994.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| IPS SKANSKA | 290.00 | 0.00% | 65 540 | 226 | 300.00 | +5.95% | 14 400 | 48 | ||||||
| IRIDIUM INVEST | 1 930.00 | 0.00% | 0 | 0 | ||||||||||
| IS INPRO PF | 0.00% | 0 | ||||||||||||
| IS LINH ART | +6.08% | 0 | ||||||||||||
| IS MORAVA | -0.12% | 0 | ||||||||||||
| IS T.C.I. PF | 0.00% | 0 | ||||||||||||
| IS UNION | 1 084.40 | -0.74% | 31 962 | 30 | ||||||||||
| ITEC GROUP | 89.20 | +0.45% | 57 712 | 647 | -2.08% | 0 | ||||||||
| IVAX - CR | 975.00 | -0.40% | 765 375 | 785 | 912.10 | -3.29% | 85 228 | 91 | ||||||
| IZOLACE ÚSTÍ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| J.B.IF | +2.56% | 0 | ||||||||||||
| JABLON.BIZUTER. IS | 0.00% | 0 | ||||||||||||
| JABLONEX | 287.00 | 0.00% | 0 | 0 | 216.00 | +5.10% | 216 | 1 | ||||||
| JÁCHYMOV PM | 418.00 | -5.00% | 4 598 | 11 | 409.00 | -0.63% | 63 945 | 143 | ||||||
| JAKL KARVINÁ | 0.00% | 0 | ||||||||||||
| JÄKL KARVINÁ | 189.00 | 0.00% | 34 020 | 180 | 172.60 | +2.60% | 6 909 | 38 | ||||||
| JAN BECHER | 0.00% | 0 | ||||||||||||
| JANKA | 120.00 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 32.00 | 0.00% | 0 | 0 | +3.96% | 0 | ||||||||
| JATKY PLZEŇ | 36.09 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| JČ ENERGETIKA | 2 646.00 | +0.72% | 320 166 | 121 | 2 628.10 | +1.62% | 110 376 | 42 | ||||||
| JČ PLYNÁRENSKÁ | 2 510.00 | 0.00% | 0 | 0 | 2 507.30 | +0.28% | 5 015 | 2 | ||||||
| JEMČA | 731.00 | 0.00% | 0 | 0 | 715.00 | -1.49% | 2 145 | 3 | ||||||
| JESAN ADOLFOVICE | 246.00 | 0.00% | 0 | 0 | +3.06% | 0 | ||||||||
| JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIF | 0.00% | 0 | ||||||||||||
| JIHLAVAN | 48.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ DZ | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 690.00 | 0.00% | 0 | 0 | 690.00 | +2.79% | 2 070 | 3 | ||||||
| JIHOČESKÉ LESY | 178.03 | -1.09% | 50 561 | 284 | 174.20 | -1.80% | 3 136 | 18 | ||||||
| JIHOČESKÉ LESY | 0.00% | 0 | ||||||||||||
| JIHOČESKÉ TISKÁRNY | 435.00 | 0.00% | 0 | 0 | 440.00 | +3.52% | 15 840 | 36 | ||||||
| JIHOČESKÝ CHOVATEL | 88.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 101.00 | +2.33% | 2 424 | 24 | 102.20 | -7.43% | 5 348 | 53 | ||||||
| JILANA | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIRČANY | 93.50 | 0.00% | 0 | 0 | 77.80 | 0.00% | 700 | 9 | ||||||
| JIS INVEST.FOND | 0.00% | 0 | ||||||||||||
| JITEX PÍSEK | 152.00 | +2.70% | 912 | 6 | 155.00 | +6.64% | 13 030 | 82 | ||||||
| JITKA JINDŘ.HRADEC | 43.70 | -5.00% | 13 110 | 300 | 41.00 | -5.17% | 5 437 | 128 | ||||||
| JITONA | 102.60 | -5.00% | 0 | 0 | 99.00 | -4.60% | 26 444 | 272 | ||||||
| JITŘENKA PRAHA | 49.63 | +4.99% | 0 | 0 | -1.11% | 0 | ||||||||
| JIZERSKÉ SKLO | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| JLV | 97.07 | 0.00% | 0 | 0 | 90.50 | +2.54% | 362 | 4 | ||||||
| JM ENERGETIKA | 2 375.00 | 0.00% | 52 250 | 22 | 2 290.00 | -1.45% | 43 737 | 19 | ||||||
| JM PLYNÁRENSKÁ | 2 594.00 | +0.73% | 15 564 | 6 | 2 724.00 | -0.33% | 18 798 | 7 | ||||||
| JME 10,8/01 | 97.70 | 0.00% | 0 | 0 | ||||||||||
| JUTA | 2 799.00 | +2.94% | 1 119 600 | 400 | 2 640.00 | +8.62% | 36 960 | 14 | ||||||
| K.C.B.LS 13,5/01 | 0 | 0 | 0.00% | 0 | ||||||||||
| K.S.I.O.-1.PF | 5.07 | 0.00% | 0 | 0 | 7.00 | +12.90% | 1 428 | 204 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
