Nejnižší kurz, Burza Praha dne 4.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| Poehled kurzu cenných papíru - 4.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATEK MIROSLAV | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
| SILNICE JIČÍN | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELAMOS SOBOTÍN | 73.02 | +4.98% | 0 | 0 | +0.07% | 0 | ||||||||
| EGRETTA KOLÍN.DOP. | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 73.50 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| SECO TRANS | 73.70 | -4.50% | 590 | 8 | 65.50 | -2.23% | 1 048 | 16 | ||||||
| KOVOHUTĚ ROKYCANY | 73.70 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 73.71 | 0.00% | 0 | 0 | -7.45% | 0 | ||||||||
| KB LIKÉR | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 74.00 | 0.00% | 0 | 0 | -19.93% | 0 | ||||||||
| SATOS | 74.01 | 0.00% | 0 | 0 | +6.73% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 74.31 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL. BRUMOV | 74.70 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| ZENZA ZNOJMO | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.HOŘICE | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 75.00 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
| ZZN RAKOVNÍK | 75.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| LES. SPOL.LEDEČ | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 75.00 | 0.00% | 0 | 0 | 74.00 | +8.51% | 3 962 | 54 | ||||||
| ZRUP PŘÍBRAM | 75.00 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 75.00 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 75.00 | 0.00% | 0 | 0 | 68.60 | -4.85% | 686 | 10 | ||||||
| DŘEVOKOMB. VRBNO | 75.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
| OD RIO MOST | 75.01 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| OBNOVA BRNO | 75.04 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
| ROMO FULNEK | 75.24 | 0.00% | 0 | 0 | 77.00 | +8.63% | 154 | 2 | ||||||
| SOBONA | 75.33 | 0.00% | 0 | 0 | 117.00 | +9.34% | 1 170 | 10 | ||||||
| STČ.CHOV.SDRUŽENÍ | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PANAV | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 76.10 | 0.00% | 0 | 0 | -6.78% | 0 | ||||||||
| LES. SPOL.NÁMĚŠŤ | 76.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY NIŽBOR | 76.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNZ PŘEŠTICE | 76.50 | 0.00% | 0 | 0 | 80.60 | 0.00% | 564 | 7 | ||||||
| IMEX | 76.50 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
| KERAMOST | 76.56 | +4.99% | 0 | 0 | 80.00 | -1.23% | 800 | 10 | ||||||
| ENERGOSTROJ. PARD. | 76.63 | 0.00% | 0 | 0 | 84.00 | +3.30% | 5 880 | 70 | ||||||
| STASS | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA LIBEREC | 77.00 | 0.00% | 0 | 0 | 56.50 | +2.72% | 226 | 4 | ||||||
| MAJETKOVÁ ŽDÍREC | 77.00 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 77.10 | 0.00% | 0 | 0 | 82.50 | -7.30% | 2 063 | 25 | ||||||
| KOSMOS ČÁSLAV | 77.17 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| KOVOLIT MODŘICE | 77.82 | +0.03% | 545 | 7 | 81.30 | +0.16% | 3 269 | 42 | ||||||
| SBĚRNÉ SUROV. ČB | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 390 | 5 | +0.56% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 78.10 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
| BELAGRA | 78.26 | 0.00% | 0 | 0 | 92.00 | +9.52% | 51 244 | 557 | ||||||
| ENERGOPROJEKT PHA | 78.50 | +0.64% | 4 082 | 52 | 76.00 | +4.82% | 5 168 | 68 | ||||||
| KLIMACENTRUM | 78.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TRANSAKTA | 78.61 | -4.91% | 1 887 | 24 | 74.00 | +2.01% | 496 | 7 | ||||||
| OPAVSKÁ LESNÍ | 78.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 78.75 | +5.00% | 2 756 | 35 | 76.00 | -0.74% | 9 820 | 130 | ||||||
| TOMOS PRAHA | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNILES RUMBURK | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GALEKO | 79.34 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ELITE | 79.42 | -5.00% | 0 | 0 | +5.33% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
