Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| Poehled kurzu cenných papíru - 4.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚZORT | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 60.51 | 0.00% | 0 | 0 | 89.00 | -0.42% | 5 736 | 64 | ||||||
| ZBIROVIA | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. VÝKUP | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 102 872 | 10 | 0.00% | 0 | ||||||||
| STROJÍRNY BOHDAL. | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PRUNÉŘOV | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PŘEROV | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SYNPO | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 235.00 | 0.00% | 58 750 | 250 | 242.00 | +3.58% | 29 738 | 130 | ||||||
| TECHNOLEN | 97.90 | 0.00% | 0 | 0 | 100.00 | +9.89% | 2 200 | 22 | ||||||
| VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
| ZETAS MIMOŇ | 96.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNZ VAL. MEZIŘÍČÍ | 49.50 | 0.00% | 0 | 0 | +4.30% | 0 | ||||||||
| ZPA PEČKY | 141.00 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 38.07 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
| GRANITOL | 83.00 | 0.00% | 0 | 0 | 74.60 | -1.32% | 149 | 2 | ||||||
| HARV.STAV.ÚSPOR PF | 28.62 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
| HARV.STROJÍREN.PF | 26.03 | 0.00% | 0 | 0 | 27.70 | +4.92% | 388 | 14 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 212 000 | 80 | 2 627.00 | +1.24% | 111 463 | 42 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERGAL VRCHOVINA | 127.00 | 0.00% | 6 477 | 51 | 104.00 | +0.09% | 832 | 8 | ||||||
| VINOFRUKT DUNAJOV. | 25.84 | 0.00% | 0 | 0 | 25.50 | -1.92% | 510 | 20 | ||||||
| VINOVA MUTĚNICE | 111.00 | 0.00% | 0 | 0 | 81.00 | +5.19% | 162 | 2 | ||||||
| VOD.A KAN.K.VARY | 194.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 12.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 35.01 | 0.00% | 0 | 0 | -7.12% | 0 | ||||||||
| FAVORIT ROKYCANY | 42.00 | 0.00% | 0 | 0 | 40.00 | +6.94% | 2 336 | 56 | ||||||
| FERROMET PRAHA | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| SILNICE CHEB | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 23.68 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| SLÉVÁRNA HEUNISCH | 111.10 | 0.00% | 0 | 0 | 146.00 | +5.03% | 146 | 1 | ||||||
| TESLA SEZAM | 181.65 | 0.00% | 0 | 0 | 160.00 | -3.61% | 9 440 | 59 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNILES RUMBURK | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 76.63 | 0.00% | 0 | 0 | 84.00 | +3.30% | 5 880 | 70 | ||||||
| LUHOV | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.KLATOVY | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 25.20 | 0.00% | 0 | 0 | 25.00 | 0.00% | 800 | 32 | ||||||
| COOP 94 PFU | 1.03 | 0.00% | 0 | 0 | 1.20 | +17.00% | 8 493 | 7 230 | ||||||
| SBĚR. SUROV. BRNO | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 378 | 18 | ||||||
| PRVNÍ STAV.CHRUDIM | 234.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 66.64 | 0.00% | 0 | 0 | 186.50 | +1.54% | 560 | 3 | ||||||
| RAPID | 1 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| DOBA BAKOV N.JIZ. | 65.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ TRADE | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE N.JIČÍN | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BESKYD. LESY JABL. | 51.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 71.10 | 0.00% | 0 | 0 | 69.50 | -3.47% | 278 | 4 | ||||||
| OBCHOD S PALIVY | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHODNÍ DŮM ALFA | 280.00 | 0.00% | 0 | 0 | 240.00 | -1.43% | 7 200 | 30 | ||||||
| ODKOLEK | 110.00 | 0.00% | 1 870 | 17 | 110.00 | -7.74% | 2 854 | 26 | ||||||
| ORPA | 101.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
