Největší objemy, Burza Praha dne 4.12.1996
17.10.2024 16.10.2024 15.10.2024 14.10.2024 11.10.2024 |
10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
Poehled kurzu cenných papíru - 4.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBĚR. SUROV. BRNO | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČMD 13,75/98 | 0 | 0 | 10 300.00 | +3.00% | 10 300 | 1 | ||||||||
ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD BUS CHRUDIM | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
DOBA BAKOV N.JIZ. | 65.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DROBNÉ ZBOŽÍ TRADE | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DROGERIE N.JIČÍN | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BESKYD. LESY JABL. | 51.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
BOHUŠOV. MLÉKÁRNA | 71.10 | 0.00% | 0 | 0 | 69.50 | -3.47% | 278 | 4 | ||||||
PLOMA | 96.99 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
ORPA | 101.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
PANAV | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PEKÁRNA ŽATEC | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PEKÁRNY CUKRÁRNY | 1 885.00 | 0.00% | 0 | 0 | 741.00 | -9.97% | 1 482 | 2 | ||||||
AVIA NOVOSEDLY | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LUHOV | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB.KLATOVY | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MILETA | 65.00 | 0.00% | 0 | 0 | -13.10% | 0 | ||||||||
MONTÁŽE PŘEROV | 140.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MUZO | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MYKANA | 70.85 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
OBCHOD S PALIVY | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBCHODNÍ DŮM ALFA | 280.00 | 0.00% | 0 | 0 | 240.00 | -1.43% | 7 200 | 30 | ||||||
KARLOVAR. MIN.VODY | 905.00 | 0.00% | 0 | 0 | 980.20 | +1.21% | 980 | 1 | ||||||
KARMA | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KF | 351.00 | 0.00% | 0 | 0 | 350.10 | -0.17% | 7 702 | 22 | ||||||
LES. SPOL.NÁMĚŠŤ | 76.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SPOL.BROUMOV | 150.00 | 0.00% | 0 | 0 | 150.00 | -1.31% | 1 500 | 10 | ||||||
LESNÍ SPOL.NOVÉ M. | 82.80 | 0.00% | 0 | 0 | 79.00 | -5.23% | 869 | 11 | ||||||
LESOSTAVBY F.MÍST. | 63.80 | 0.00% | 0 | 0 | -4.07% | 0 | ||||||||
LIGMET | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPROJEKT PARD. | 57.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
ALIBONA LITOVEL | 38.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
ARMEX HOLDING | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOFINIŠ LEDEČ | 30.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOHUTĚ DĚČÍN | 76.10 | 0.00% | 0 | 0 | -6.78% | 0 | ||||||||
KOVOSLUŽBA PRAHA | 450.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
UHEL.SKL.H.KRÁLOVÉ | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNILES RUMBURK | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHNOLEN | 97.90 | 0.00% | 0 | 0 | 100.00 | +9.89% | 2 200 | 22 | ||||||
FAVORIT ROKYCANY | 42.00 | 0.00% | 0 | 0 | 40.00 | +6.94% | 2 336 | 56 | ||||||
FERROMET PRAHA | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FRUTA MODŘICE | 109.66 | -4.99% | 0 | 0 | -0.84% | 0 | ||||||||
VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
GRANITOL | 83.00 | 0.00% | 0 | 0 | 74.60 | -1.32% | 149 | 2 | ||||||
HARV.STAV.ÚSPOR PF | 28.62 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
HARV.STROJÍREN.PF | 26.03 | 0.00% | 0 | 0 | 27.70 | +4.92% | 388 | 14 | ||||||
HMZ | 37.62 | -5.00% | 0 | 0 | -6.57% | 0 | ||||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HŘEBČÍN NAPAJEDLA | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VINOFRUKT DUNAJOV. | 25.84 | 0.00% | 0 | 0 | 25.50 | -1.92% | 510 | 20 | ||||||
VINOVA MUTĚNICE | 111.00 | 0.00% | 0 | 0 | 81.00 | +5.19% | 162 | 2 | ||||||
VOD.A KAN.K.VARY | 194.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 12.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZÁS. TEPLEM VSETÍN | 421.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
JIRČANY | 93.50 | 0.00% | 0 | 0 | 77.80 | 0.00% | 700 | 9 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
18.10. 10:41 Jak jsem napsal pred mesicem smer podle (Quo vadis, Akcie KOMERČNÍ BANKA)
18.10. 09:48 mimořádná dividenda 3 Kč. (kohoutek, Akcie MONETA Money Bank)
18.10. 09:43 Zvýšení (On the roa, Akcie KOMERČNÍ BANKA)
18.10. 09:20 mimořádná dividenda 3 Kč. (Wiking, Akcie MONETA Money Bank)
18.10. 08:01 Moneta (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu