Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
Poehled kurzu cenných papíru - 4.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMYLON | 109.25 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 500 | 28 | ||||||
ČSAD HAVÍŘOV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD JABLONEC N.N. | 84.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD ROSICE | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
DOPRAVA A MECHAN. | 271.00 | 0.00% | 0 | 0 | 300.60 | 0.00% | 9 018 | 30 | ||||||
DOSTA DOP.STAV.UH | 162.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEMPRA PRAHA | 113.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 130 | 10 | ||||||
RESTAMO HOLDING | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRV.BRN.ST.V.BÍTEŠ | 0.00% | 0 | ||||||||||||
MASNÝ PRŮM.ŠUMPERK | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OSEVA AGRI CHRUDIM | 0.00% | 0 | ||||||||||||
LES. SPOL.HOŘICE | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.SVITAVY | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SP.ŽEL.RUDA | 44.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IMADOS | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY ML. BOLESLAV | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IDEAL STANDARD | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LARM | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHOTĚBOŘ.STR.SLUŽ. | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ÚVAR BRNO | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VESEKO VELKÝ ŠENOV | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SILNICE KLATOVY | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVEBNÍ P.TEPLICE | 94.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMAT CHEB | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMONTÁŽE ZLÍN | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STOCK PLZEŇ | 0.00% | 0 | ||||||||||||
STROJIMPORT | 0.00% | 0 | ||||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN Č. SKALICE | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PELHŘIMOV | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RUVE | 10.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
S.P.M.B. | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SANATORIUM ASTORIA | 0.00% | 0 | ||||||||||||
PLZEŇ.PROJ.ATELIÉR | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POTRAVINÁŘSKÝ PF | 0.00% | 0 | ||||||||||||
KOLÍNSKÁ MLÉKÁRNA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HANÁ LEAS. 14,5/98 | 0.00% | 0 | ||||||||||||
MERKURIA | 0.00% | 0 | ||||||||||||
MORAVIA CANS | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORSLEZS.REGIONÁL. | 0.00% | 0 | ||||||||||||
EPA | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INTERSIGMA | 44.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INTERSIGMA IS | 0.00% | 0 | ||||||||||||
IS INPRO PF | 0.00% | 0 | ||||||||||||
KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KB VAR/98 | 0.00% | 0 | ||||||||||||
ČEZ 11,3/05 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČGF | 0.00% | 0 | ||||||||||||
CUKR. OVČÁRY | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EGRETTA KOLÍN.DOP. | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD BUS ÚSTÍ N.O | 0.00% | 0 | ||||||||||||
ČSAD ÚAN PRAHA | 206.00 | +4.75% | 0 | 0 | 221.00 | 0.00% | 1 547 | 7 | ||||||
D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DAKO-CZ | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 264 | 64 | ||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | ||||||||||||
ZELENINA BRNO | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. STAV. PODNIK | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB