Nejvyšší kurz, Burza Praha dne 4.12.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| Poehled kurzu cenných papíru - 4.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICOM TRANSPORT | 85.00 | 0.00% | 0 | 0 | +6.34% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 85.00 | 0.00% | 38 335 | 451 | 80.20 | -2.03% | 7 629 | 96 | ||||||
| MŠLZ | 85.00 | +0.53% | 3 060 | 36 | 74.00 | -8.05% | 666 | 9 | ||||||
| STROJPLAST | 85.00 | -1.16% | 18 190 | 214 | +0.51% | 0 | ||||||||
| PBS BRNO DIZ | 84.87 | -4.99% | 8 487 | 100 | 84.00 | -2.77% | 4 829 | 65 | ||||||
| LESY TÁBOR | 84.71 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
| MAGNET | 84.51 | +4.99% | 4 817 | 57 | 76.00 | -9.52% | 1 064 | 14 | ||||||
| ČSAD JABLONEC N.N. | 84.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA STUDENÁ | 84.15 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| STAV.POD.PÍSEK | 84.15 | 0.00% | 0 | 0 | -11.89% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 84.00 | 0.00% | 3 528 | 42 | -1.42% | 0 | ||||||||
| SILNICE LITOMYŠL | 84.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 83.85 | 0.00% | 0 | 0 | 69.00 | 0.00% | 828 | 12 | ||||||
| LESY Č. RUDOLEC | 83.60 | 0.00% | 0 | 0 | +8.05% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 83.60 | -5.00% | 5 016 | 60 | +1.51% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD VYŠKOV | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOFA SEMILY | 83.09 | 0.00% | 0 | 0 | -2.33% | 0 | ||||||||
| GRANITOL | 83.00 | 0.00% | 0 | 0 | 74.60 | -1.32% | 149 | 2 | ||||||
| LESNÍ SPOL.NOVÉ M. | 82.80 | 0.00% | 0 | 0 | 79.00 | -5.23% | 869 | 11 | ||||||
| LES. SPOL.FR.LÁZNĚ | 82.50 | 0.00% | 0 | 0 | 79.50 | -5.35% | 636 | 8 | ||||||
| ODETKA | 82.03 | 0.00% | 0 | 0 | 73.00 | 0.00% | 365 | 5 | ||||||
| PAVUS PRAHA | 82.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| ZETOR | 82.00 | +3.40% | 193 274 | 2 357 | 80.20 | +4.64% | 122 761 | 1 540 | ||||||
| KOZAK KLATOVY | 82.00 | 0.00% | 0 | 0 | 73.00 | +0.15% | 730 | 10 | ||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VPIP PLZEŇ | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 81.46 | -4.99% | 0 | 0 | -9.54% | 0 | ||||||||
| FORMTRADE | 81.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
| KORINT LIBEREC | 81.00 | 0.00% | 0 | 0 | 65.50 | -6.42% | 2 620 | 40 | ||||||
| ZZN ROKYCANY | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA TŘEBÍČ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA LANŠKROUN | 81.00 | -1.21% | 14 742 | 182 | 79.60 | -4.09% | 398 | 5 | ||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REPROGEN | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 80.65 | -4.99% | 968 | 12 | 74.90 | -8.41% | 1 723 | 23 | ||||||
| CENTEX | 80.52 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
| FINOP HOLDING | 80.36 | 0.00% | 6 670 | 83 | 81.70 | +3.99% | 10 834 | 131 | ||||||
| FASÁDOSTAV PRAHA | 80.00 | +4.27% | 480 | 6 | 77.00 | -7.69% | 308 | 4 | ||||||
| BRISK TÁBOR | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.32% | 154 | 2 | ||||||
| STAOPRA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FERONA | 80.00 | 0.00% | 13 280 | 166 | 81.10 | -6.86% | 10 113 | 125 | ||||||
| MOSTÁRNA HUSTOPEČE | 80.00 | +0.75% | 8 000 | 100 | 0.00% | 0 | ||||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 1 600 | 20 | 80.00 | +6.08% | 6 999 | 90 | ||||||
| PRAMEN PHA-Č.DVŮR | 80.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ČSAD BOSKOVICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 79.42 | -5.00% | 0 | 0 | +5.33% | 0 | ||||||||
| GALEKO | 79.34 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| UNILES RUMBURK | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOMOS PRAHA | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 78.75 | +5.00% | 2 756 | 35 | 76.00 | -0.74% | 9 820 | 130 | ||||||
| OPAVSKÁ LESNÍ | 78.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSAKTA | 78.61 | -4.91% | 1 887 | 24 | 74.00 | +2.01% | 496 | 7 | ||||||
| KLIMACENTRUM | 78.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ENERGOPROJEKT PHA | 78.50 | +0.64% | 4 082 | 52 | 76.00 | +4.82% | 5 168 | 68 | ||||||
| BELAGRA | 78.26 | 0.00% | 0 | 0 | 92.00 | +9.52% | 51 244 | 557 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
