Nejvyšší kurz, Burza Praha dne 4.12.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| Poehled kurzu cenných papíru - 4.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY KAPLICE | 78.10 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 390 | 5 | +0.56% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 77.82 | +0.03% | 545 | 7 | 81.30 | +0.16% | 3 269 | 42 | ||||||
| KOSMOS ČÁSLAV | 77.17 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 77.10 | 0.00% | 0 | 0 | 82.50 | -7.30% | 2 063 | 25 | ||||||
| MAJETKOVÁ ŽDÍREC | 77.00 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
| PEKÁRNA LIBEREC | 77.00 | 0.00% | 0 | 0 | 56.50 | +2.72% | 226 | 4 | ||||||
| STASS | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 76.63 | 0.00% | 0 | 0 | 84.00 | +3.30% | 5 880 | 70 | ||||||
| KERAMOST | 76.56 | +4.99% | 0 | 0 | 80.00 | -1.23% | 800 | 10 | ||||||
| IMEX | 76.50 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
| ZNZ PŘEŠTICE | 76.50 | 0.00% | 0 | 0 | 80.60 | 0.00% | 564 | 7 | ||||||
| LESY NIŽBOR | 76.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.NÁMĚŠŤ | 76.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 76.10 | 0.00% | 0 | 0 | -6.78% | 0 | ||||||||
| PANAV | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ.CHOV.SDRUŽENÍ | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOBONA | 75.33 | 0.00% | 0 | 0 | 117.00 | +9.34% | 1 170 | 10 | ||||||
| ROMO FULNEK | 75.24 | 0.00% | 0 | 0 | 77.00 | +8.63% | 154 | 2 | ||||||
| OBNOVA BRNO | 75.04 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
| OD RIO MOST | 75.01 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| ZENZA ZNOJMO | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LEDEČ | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 75.00 | 0.00% | 0 | 0 | 74.00 | +8.51% | 3 962 | 54 | ||||||
| LES. SPOL.HOŘICE | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 75.00 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
| ZZN RAKOVNÍK | 75.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 75.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 75.00 | 0.00% | 0 | 0 | 68.60 | -4.85% | 686 | 10 | ||||||
| LESOSTAVBY TŘEBOŇ | 75.00 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
| ZRUP PŘÍBRAM | 75.00 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
| LESNÍ SPOL. BRUMOV | 74.70 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 74.31 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| SATOS | 74.01 | 0.00% | 0 | 0 | +6.73% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 74.00 | 0.00% | 0 | 0 | -19.93% | 0 | ||||||||
| KB LIKÉR | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 73.71 | 0.00% | 0 | 0 | -7.45% | 0 | ||||||||
| SECO TRANS | 73.70 | -4.50% | 590 | 8 | 65.50 | -2.23% | 1 048 | 16 | ||||||
| KOVOHUTĚ ROKYCANY | 73.70 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 73.50 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| EGRETTA KOLÍN.DOP. | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELAMOS SOBOTÍN | 73.02 | +4.98% | 0 | 0 | +0.07% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
| STATEK MIROSLAV | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE JIČÍN | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 3 900 | 52 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAVBY ÚSTÍ L | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIMA KARVINÁ | 72.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 72.20 | -5.00% | 1 516 | 21 | 80.00 | +3.03% | 2 305 | 29 | ||||||
| SILNICE ZNOJMO | 72.18 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAŠELINA | 72.00 | 0.00% | 576 | 8 | 75.50 | +8.63% | 4 228 | 56 | ||||||
| STAMEDOP | 72.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| BALNEA | 72.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
