Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.1996
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| Poehled kurzu cenných papíru - 4.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.SKLÁŘ.PF | 27.77 | 0.00% | 0 | 0 | +1.45% | 0 | ||||||||
| HIKOR PÍSEK | 131.00 | 0.00% | 0 | 0 | 121.00 | -1.14% | 121 | 1 | ||||||
| SOLNÉ MLÝNY | 278.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
| BOR | 50.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| STAV.DOP.A MECH. | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSKD - INTRANS | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DIOPTRA | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 39.00 | 0.00% | 0 | 0 | -4.14% | 0 | ||||||||
| POLYGON STAVEBNÍ | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLYGRAFIA | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN ORLOVÁ POR. | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLUŽBY | 30.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 68 | 2 | ||||||
| PŘEROVSKÉ STROJÍR. | 359.00 | 0.00% | 93 340 | 260 | 353.60 | -4.58% | 5 429 | 16 | ||||||
| SAVENA | 196.20 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
| SEVEROPROJEKT | 71.28 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| SEVEROSKLO | 69.20 | 0.00% | 0 | 0 | -6.04% | 0 | ||||||||
| SILKA | 31.70 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| DŮM MÓDY | 186.30 | 0.00% | 0 | 0 | 181.00 | 0.00% | 181 | 1 | ||||||
| CINEMART | 150.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| PLZEŇ 11,5/00 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIAFROST | 126.80 | 0.00% | 0 | 0 | -4.45% | 0 | ||||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | +3.92% | 0 | ||||||||
| C.A.S. 2 HOLDING | 5.80 | 0.00% | 11 600 | 2 000 | 5.40 | +2.47% | 6 195 | 1 148 | ||||||
| OBCHODNÍ TISKÁRNY | 67.10 | 0.00% | 0 | 0 | -7.88% | 0 | ||||||||
| ODĚVY HRADEC KRÁL. | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODĚVY ÚSTÍ N.L. | 10.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PANKRÁC | 63.10 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
| PANKRÁC | 110.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| PEKÁRNA CHOMUTOV | 50.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 530 | 10 | ||||||
| PEKÁRNA LIBEREC | 77.00 | 0.00% | 0 | 0 | 56.50 | +2.72% | 226 | 4 | ||||||
| CUKROVAR NĚMČICE | 52.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 59.78 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČESKÉ LODĚNICE | 65.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 244 | 51 | ||||||
| KOVOHUTĚ ROKYCANY | 73.70 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVE SB.SUROVINY | 141.43 | 0.00% | 0 | 0 | 196.00 | +9.49% | 7 840 | 40 | ||||||
| LESNÍ SP.OPOČNO | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGNA PRAHA | 321.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| AGROPODNIK DVORCE | 25.02 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 679.00 | 0.00% | 0 | 0 | +1.24% | 0 | ||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASTRA - LIBÍN | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KVANTO IPF | 160.01 | 0.00% | 61 284 | 383 | 160.00 | +0.33% | 87 510 | 546 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 150.91 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| SLUVIS PRAHA | 16.00 | 0.00% | 512 | 32 | -6.25% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 666.00 | 0.00% | 0 | 0 | -3.60% | 0 | ||||||||
| SILNICE LITOMYŠL | 84.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| STAMEDOP | 72.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| STAOPRA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STASS | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL PALACE OVA | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD JINDŘ.HRADEC | 67.00 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
| ČSAD KLADNO | 160.38 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| ČSAD OSTRAVA | 105.00 | 0.00% | 0 | 0 | 115.00 | +9.52% | 805 | 7 | ||||||
| DG JIHOVEL | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMES KARLOVY VARY | 26.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 953 | 63 | ||||||
| ČKD OBCHOD.SLUŽBY | 25.86 | 0.00% | 0 | 0 | 30.00 | -4.09% | 2 478 | 82 | ||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
