Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
Poehled kurzu cenných papíru - 4.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLÉKÁRNA STŘÍBRO | 39.43 | -4.98% | 39 | 1 | -1.51% | 0 | ||||||||
VÍTKOVICKÉ STAVBY | 110.00 | -0.67% | 110 | 1 | 0.00% | 0 | ||||||||
ZPA NOVÁ PAKA | 39.50 | +0.63% | 119 | 3 | 60.00 | 0.00% | 3 660 | 61 | ||||||
ČESKOMORAVSKÁ INV. | 38.01 | -4.52% | 152 | 4 | -9.09% | 0 | ||||||||
SČC | 22.28 | 0.00% | 178 | 8 | 22.20 | +0.90% | 666 | 30 | ||||||
HUTNÍ MONTÁŽE | 61.00 | +2.09% | 183 | 3 | 0.00% | 0 | ||||||||
CARBORUNDUM ELECT. | 40.51 | +4.97% | 243 | 6 | -9.30% | 0 | ||||||||
KRAJKA | 22.37 | -4.97% | 246 | 11 | 25.00 | -3.84% | 150 | 6 | ||||||
STAROROL.PORCELÁN | 68.50 | +0.73% | 274 | 4 | 75.00 | -2.96% | 590 | 8 | ||||||
ENERG. STROJ. BRNO | 100.00 | +1.01% | 300 | 3 | -0.66% | 0 | ||||||||
TOS KUŘIM | 19.20 | -4.95% | 307 | 16 | -8.69% | 0 | ||||||||
SAFINA | 120.00 | +3.94% | 360 | 3 | +17.77% | 0 | ||||||||
COLORLAK | 92.00 | 0.00% | 368 | 4 | 100.00 | -3.38% | 2 972 | 29 | ||||||
AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 390 | 5 | +0.56% | 0 | ||||||||
DOM.POTŘ.UNI PLZEŇ | 49.89 | +4.98% | 399 | 8 | +1.11% | 0 | ||||||||
ZÁPČ. LIKO PLZEŇ | 40.10 | -4.06% | 401 | 10 | -4.76% | 0 | ||||||||
TIF INVEST PLZEŇ | 42.58 | +1.28% | 426 | 10 | -2.76% | 0 | ||||||||
OBIL.LIHOV.KRALUPY | 108.40 | -4.94% | 434 | 4 | 113.00 | 0.00% | 1 356 | 12 | ||||||
TRANZA | 44.89 | -4.99% | 449 | 10 | 0.00% | 0 | ||||||||
FASÁDOSTAV PRAHA | 80.00 | +4.27% | 480 | 6 | 77.00 | -7.69% | 308 | 4 | ||||||
SMP CONSTRUCTION | 120.00 | +0.25% | 480 | 4 | 115.00 | -4.95% | 2 760 | 24 | ||||||
SLUVIS PRAHA | 16.00 | 0.00% | 512 | 32 | -6.25% | 0 | ||||||||
LUČEBNÍ Z.DRASLOV. | 37.05 | -5.00% | 519 | 14 | 37.00 | +2.77% | 4 514 | 122 | ||||||
KOVOLIT MODŘICE | 77.82 | +0.03% | 545 | 7 | 81.30 | +0.16% | 3 269 | 42 | ||||||
LESY FRÝDEK-MÍSTEK | 41.11 | -4.99% | 576 | 14 | +5.00% | 0 | ||||||||
RAŠELINA | 72.00 | 0.00% | 576 | 8 | 75.50 | +8.63% | 4 228 | 56 | ||||||
UNION CUKR | 53.10 | +0.24% | 584 | 11 | 48.00 | -6.16% | 1 947 | 41 | ||||||
SECO TRANS | 73.70 | -4.50% | 590 | 8 | 65.50 | -2.23% | 1 048 | 16 | ||||||
TESLA JIHLAVA | 66.00 | 0.00% | 594 | 9 | +3.07% | 0 | ||||||||
RETEX | 41.18 | +0.12% | 618 | 15 | +3.66% | 0 | ||||||||
MOCHOVSKÉ MRAZÍRNY | 34.76 | +4.98% | 626 | 18 | -8.33% | 0 | ||||||||
MICHELSKÉ PEKÁRNY | 338.00 | -4.78% | 676 | 2 | 336.00 | -1.17% | 2 688 | 8 | ||||||
LOVOCHEMIE LOVOS. | 117.00 | -2.50% | 702 | 6 | 112.60 | -3.09% | 676 | 6 | ||||||
MTH PRAHA | 44.00 | 0.00% | 704 | 16 | +5.26% | 0 | ||||||||
VÍNO BZENEC | 119.57 | +4.99% | 717 | 6 | +21.18% | 0 | ||||||||
ČSAD AUTOBUSY PLZ. | 40.62 | -4.98% | 772 | 19 | 50.00 | +3.89% | 2 491 | 51 | ||||||
HOTELOVÝ PORCEL.KV | 110.00 | +0.56% | 880 | 8 | 99.00 | +5.50% | 1 584 | 16 | ||||||
ŠMERAL BRNO | 47.01 | +4.11% | 893 | 19 | 41.10 | +2.75% | 699 | 17 | ||||||
LADA | 32.00 | -3.99% | 896 | 28 | 0.00% | 0 | ||||||||
BÁŇ.STAVBY MOST | 150.00 | 0.00% | 900 | 6 | 151.00 | -6.46% | 22 650 | 150 | ||||||
JITEX PÍSEK | 152.00 | +2.70% | 912 | 6 | 155.00 | +6.64% | 13 030 | 82 | ||||||
AGROZET Č.BUDĚJ. | 154.61 | +4.99% | 928 | 6 | -2.74% | 0 | ||||||||
KOH-I-NOOR PRAHA | 80.65 | -4.99% | 968 | 12 | 74.90 | -8.41% | 1 723 | 23 | ||||||
PRECIOSA-LUSTRY | 108.01 | -4.50% | 972 | 9 | 102.10 | +1.08% | 204 | 2 | ||||||
HOT.INTERNATIONAL | 169.73 | +4.99% | 1 018 | 6 | 144.00 | +8.45% | 712 | 5 | ||||||
VEBA TEXTILNÍ ZÁV. | 49.00 | +0.14% | 1 029 | 21 | -8.18% | 0 | ||||||||
VÝSTAVIŠTĚ Č.BUD. | 262.00 | -1.50% | 1 048 | 4 | 296.10 | +3.53% | 3 489 | 12 | ||||||
PRAZSKE SLUZBY | 107.31 | +1.21% | 1 073 | 10 | 114.20 | -2.85% | 31 937 | 284 | ||||||
TIBA | 40.26 | -4.97% | 1 087 | 27 | 41.00 | -8.13% | 2 337 | 57 | ||||||
BEMAGRO | 61.00 | +1.92% | 1 098 | 18 | 54.60 | -7.45% | 1 966 | 36 | ||||||
ŠKODA PRAHA | 1 209.00 | -4.95% | 1 209 | 1 | 1 120.00 | +0.50% | 38 101 | 32 | ||||||
CEMENT BOHEMIA PHA | 151.20 | +0.13% | 1 210 | 8 | 170.00 | +0.89% | 2 380 | 14 | ||||||
ČKD DUKLA PRAHA | 67.53 | +0.64% | 1 216 | 18 | 77.00 | +8.81% | 154 | 2 | ||||||
PF AAA | 247.00 | -0.40% | 1 235 | 5 | 239.50 | +3.76% | 1 198 | 5 | ||||||
MSDZ ŠUMPERK | 27.14 | -4.97% | 1 248 | 46 | -0.74% | 0 | ||||||||
RUBENA | 89.77 | +4.99% | 1 347 | 15 | 93.00 | +8.80% | 1 019 | 11 | ||||||
TOSTA | 7.00 | 0.00% | 1 372 | 196 | 0.00% | 0 | ||||||||
METRA BLANSKO | 69.54 | -5.00% | 1 391 | 20 | 75.00 | 0.00% | 6 675 | 89 | ||||||
CEVA KRÁLŮV DVŮR | 95.00 | 0.00% | 1 425 | 15 | 87.00 | +9.84% | 609 | 7 | ||||||
GRANDHOTEL PUPP | 300.00 | 0.00% | 1 500 | 5 | 253.00 | -7.07% | 1 829 | 7 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB