Největší počet převedených cenných papírů, RM Systém dne 4.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
Poehled kurzu cenných papíru - 4.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CREDIT SUISSE | 7.60 | -0.13% | 97 000 | 13 000 | ||||||||||
OKD | 109.78 | +2.72% | 642 323 | 5 851 | 109.10 | +2.09% | 864 391 | 7 894 | ||||||
AERO HOLDING | 68.63 | -4.99% | 222 704 | 3 245 | 70.10 | -4.90% | 551 457 | 7 522 | ||||||
COOP 94 PFU | 1.03 | 0.00% | 0 | 0 | 1.20 | +17.00% | 8 493 | 7 230 | ||||||
HARV.RŮST.II PF | 34.65 | +5.00% | 42 550 | 1 228 | 31.00 | +3.18% | 128 583 | 3 776 | ||||||
SPIF ČESKÝ | 398.00 | -3.39% | 28 580 780 | 69 558 | 403.00 | +0.74% | 1 274 194 | 3 149 | ||||||
HARV.DIVID.II PF | 33.50 | +2.69% | 102 510 | 3 060 | 33.40 | +2.96% | 102 040 | 3 024 | ||||||
AGROBANKA PRAHA | 62.60 | -4.99% | 0 | 0 | 60.00 | -4.91% | 173 907 | 2 809 | ||||||
ZLATÝ IF KVANTO | 160.10 | +0.05% | 372 562 | 2 327 | ||||||||||
RIF | 821.00 | -0.12% | 3 139 270 | 3 835 | 809.00 | +0.72% | 1 449 029 | 1 772 | ||||||
HARV.SPOL.FINANČNÍ | 144.90 | +5.00% | 243 432 | 1 680 | 157.00 | +5.61% | 266 070 | 1 757 | ||||||
II.EPIC HOLDING | 57.50 | -1.75% | 99 038 | 1 680 | ||||||||||
AKRO OPF GLOBAL. | 130.00 | +0.77% | 216 118 | 1 672 | ||||||||||
SPIF VŠEOBECNÝ | 69.22 | +0.31% | 354 614 | 5 123 | 69.00 | +0.26% | 106 351 | 1 548 | ||||||
ZETOR | 82.00 | +3.40% | 193 274 | 2 357 | 80.20 | +4.64% | 122 761 | 1 540 | ||||||
OSP Č. BUDĚJOVICE | 36.00 | 0.00% | 0 | 0 | 35.00 | +8.02% | 52 500 | 1 500 | ||||||
IP BANKA | 307.00 | +0.65% | 869 400 | 2 850 | 303.00 | +0.35% | 450 521 | 1 491 | ||||||
PODNIKAT.TRŽNÍ PF | 20.00 | +0.25% | 36 940 | 1 847 | 20.00 | +6.64% | 30 514 | 1 474 | ||||||
HARV.DŮCH.SPOŘ.PF | 0 | 0 | 35.00 | +0.35% | 46 510 | 1 363 | ||||||||
C.A.S. 2 HOLDING | 5.80 | 0.00% | 11 600 | 2 000 | 5.40 | +2.47% | 6 195 | 1 148 | ||||||
PF IKS KB PLUS | 124.00 | +2.47% | 225 804 | 1 821 | 120.20 | +1.52% | 137 765 | 1 140 | ||||||
HARV.BANK.FIN.PF | 32.65 | +4.98% | 9 142 | 280 | 32.60 | +2.38% | 34 710 | 1 064 | ||||||
HARVARD.PRŮM.HOLD. | 147.02 | +4.99% | 410 921 | 2 795 | 150.30 | +3.90% | 152 792 | 1 044 | ||||||
SPIF VÝNOSOVÝ | 151.00 | 0.00% | 646 733 | 4 283 | 149.40 | +0.76% | 148 355 | 988 | ||||||
UNIRELEX | 5.65 | +0.89% | 5 650 | 1 000 | 5.10 | -0.76% | 4 927 | 949 | ||||||
KOMERČNÍ BANKA IF | 594.00 | +1.19% | 760 135 | 1 285 | 596.00 | +0.88% | 552 555 | 948 | ||||||
AGB, PODÍLOVÝ FOND | 603.00 | +1.68% | 1 508 706 | 2 502 | 603.00 | +1.99% | 552 839 | 928 | ||||||
ARCELORMITTAL | 468.00 | +2.85% | 383 292 | 819 | 467.00 | +2.41% | 415 174 | 901 | ||||||
EVBAK-VŠEOBOROVÝ | 197.00 | +8.04% | 160 208 | 821 | ||||||||||
ČSAD BUS ÚSTÍ N.L. | 106.05 | +5.00% | 0 | 0 | 116.00 | +0.88% | 92 975 | 817 | ||||||
TŘINECKÉ ŽELEZÁRNY | 153.00 | +2.00% | 218 943 | 1 431 | 151.00 | +1.37% | 124 046 | 810 | ||||||
P.I.F. | 301.00 | +3.79% | 255 850 | 850 | 301.10 | +2.65% | 228 655 | 774 | ||||||
VÍTKOVICE | 231.00 | +2.21% | 1 160 544 | 5 024 | 226.00 | +2.06% | 174 434 | 764 | ||||||
ČESKÝ HOLDING | 195.86 | +4.99% | 170 790 | 872 | 194.90 | +0.62% | 145 127 | 758 | ||||||
1.IF ŽIVNOBANKA | 437.00 | +1.62% | 393 300 | 900 | 433.40 | -1.22% | 301 665 | 697 | ||||||
I. EPIC HOLDING | 165.00 | +0.08% | 110 385 | 669 | ||||||||||
ČESKÁ NÁR.PRŮM. | 27.50 | +0.55% | 18 060 | 665 | ||||||||||
ALPHA-EFFECT | 578.00 | +2.66% | 431 188 | 746 | 580.00 | +1.17% | 369 046 | 648 | ||||||
CA CIIF | 62.00 | -1.30% | 40 216 | 635 | ||||||||||
POSTILION.POŠT.IF | 264.70 | -1.68% | 163 615 | 615 | ||||||||||
ŠKODA | 928.00 | +0.65% | 3 712 338 | 4 006 | 923.60 | +1.28% | 532 062 | 578 | ||||||
MORSLEZS.TEPLÁRNY | 1 071.00 | +5.00% | 1 439 424 | 1 344 | 1 069.50 | +4.44% | 584 434 | 561 | ||||||
BELAGRA | 78.26 | 0.00% | 0 | 0 | 92.00 | +9.52% | 51 244 | 557 | ||||||
ČESKÁ SPOŘITELNA | 312.00 | -1.26% | 1 129 686 | 3 626 | 309.00 | +1.69% | 171 743 | 553 | ||||||
ZEMAP - INVEST | 90.40 | -1.13% | 49 706 | 548 | ||||||||||
KVANTO IPF | 160.01 | 0.00% | 61 284 | 383 | 160.00 | +0.33% | 87 510 | 546 | ||||||
RADEGAST PF | 192.00 | +4.34% | 20 160 | 105 | 192.00 | +1.98% | 101 187 | 543 | ||||||
AKRO OPF PROG.SPOL | 97.20 | -1.03% | 49 330 | 510 | ||||||||||
SG - INDUSTRY | 130.78 | -4.99% | 0 | 0 | 125.00 | -8.52% | 63 616 | 504 | ||||||
CIMEX KONCERN | 100.00 | +0.60% | 49 000 | 490 | ||||||||||
KABLO ELEKTRO | 1 000.00 | 0.00% | 0 | 0 | 980.00 | +0.24% | 470 400 | 480 | ||||||
ŠTI HOLDING | 205.00 | -4.65% | 63 140 | 308 | 215.00 | -0.77% | 100 700 | 472 | ||||||
PPF INVEST.HOLDING | 261.00 | +1.16% | 198 882 | 762 | 258.00 | +6.82% | 115 934 | 462 | ||||||
EXPANDIA RŮST. PF | 1 490.00 | +1.47% | 692 769 | 461 | ||||||||||
ČMD | 115.00 | +2.01% | 137 885 | 1 199 | 114.90 | -0.36% | 51 599 | 456 | ||||||
ČETRANS ÚSTÍ N.L. | 94.79 | +4.99% | 42 656 | 450 | 97.00 | +8.17% | 42 870 | 446 | ||||||
ZBROJOVKA VSETÍN | 118.00 | +1.70% | 106 436 | 902 | 118.00 | +2.21% | 50 690 | 432 | ||||||
ČEZ | 971.00 | +1.04% | 3 019 648 | 3 132 | 960.20 | +0.86% | 403 943 | 420 | ||||||
ZEMAP-INVEST | 26.10 | -5.99% | 10 931 | 410 | ||||||||||
APOLLÓN HOLDING | 27.23 | +0.22% | 21 348 | 784 | 27.30 | -1.75% | 11 093 | 404 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB