Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
Poehled kurzu cenných papíru - 4.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZ9999999999 | 555.50 | -6.66% | ||||||||||||
AGS JIČÍN | 90.25 | -5.00% | 0 | 0 | 87.00 | -0.16% | 8 649 | 100 | ||||||
JITONA | 102.60 | -5.00% | 0 | 0 | 99.00 | -4.60% | 26 444 | 272 | ||||||
KOLBENKA | 130.72 | -5.00% | 2 353 | 18 | 128.00 | +0.54% | 4 480 | 35 | ||||||
VAGÓNKA ČESKÁ LÍPA | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PARAMO | 684.00 | -5.00% | 11 628 | 17 | 690.00 | -2.70% | 24 233 | 34 | ||||||
FEZKO SERVIS | 91.20 | -5.00% | 5 563 | 61 | 83.70 | -4.47% | 2 511 | 30 | ||||||
ČZ STRAKONICE | 133.57 | -5.00% | 0 | 0 | 131.00 | -8.10% | 14 228 | 107 | ||||||
VERTEX | 3 667.00 | -5.00% | 0 | 0 | 3 564.50 | +9.54% | 7 129 | 2 | ||||||
ZČ ENERGETIKA | 2 280.00 | -5.00% | 0 | 0 | 2 240.00 | +1.97% | 13 450 | 6 | ||||||
OBCHOD OBUVÍ ZLÍN | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.LITOMĚŘ. | 83.60 | -5.00% | 5 016 | 60 | +1.51% | 0 | ||||||||
PRAGA HOSTIVAŘ | 34.20 | -5.00% | 0 | 0 | 33.00 | -4.73% | 1 288 | 40 | ||||||
ŽOS NYMBURK | 121.60 | -5.00% | 0 | 0 | 117.00 | -1.32% | 2 812 | 25 | ||||||
PEKÁRNY CUKRÁRNY 2 | 1 520.00 | -5.00% | 0 | 0 | 115.10 | +5.92% | 1 151 | 10 | ||||||
MASSAG | 70.30 | -5.00% | 0 | 0 | 72.00 | +0.52% | 752 | 11 | ||||||
ELITE | 79.42 | -5.00% | 0 | 0 | +5.33% | 0 | ||||||||
LUČEBNÍ Z.DRASLOV. | 37.05 | -5.00% | 519 | 14 | 37.00 | +2.77% | 4 514 | 122 | ||||||
JÁCHYMOV PM | 418.00 | -5.00% | 4 598 | 11 | 409.00 | -0.63% | 63 945 | 143 | ||||||
JITKA JINDŘ.HRADEC | 43.70 | -5.00% | 13 110 | 300 | 41.00 | -5.17% | 5 437 | 128 | ||||||
KLENOTY BRNO | 33.25 | -5.00% | 3 325 | 100 | +2.83% | 0 | ||||||||
ŠKODA DIESEL | 72.20 | -5.00% | 1 516 | 21 | 80.00 | +3.03% | 2 305 | 29 | ||||||
PRIMONA | 39.90 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
TEPNA | 36.10 | -5.00% | 0 | 0 | 36.50 | +1.38% | 2 738 | 75 | ||||||
PIVOVARY BOH.PRAHA | 147.25 | -5.00% | 18 701 | 127 | 147.50 | +4.24% | 295 | 2 | ||||||
KOVOSVIT | 125.40 | -5.00% | 2 508 | 20 | 126.00 | 0.00% | 882 | 7 | ||||||
HMZ | 37.62 | -5.00% | 0 | 0 | -6.57% | 0 | ||||||||
CEMBRIT MORAVIA | 34.20 | -5.00% | 2 291 | 67 | +10.00% | 0 | ||||||||
FATRA | 760.00 | -5.00% | 0 | 0 | 750.50 | -0.50% | 18 012 | 24 | ||||||
VINIUM | 108.30 | -5.00% | 0 | 0 | -9.35% | 0 | ||||||||
METRA BLANSKO | 69.54 | -5.00% | 1 391 | 20 | 75.00 | 0.00% | 6 675 | 89 | ||||||
MOR.CUKERNÍ SDRUŽ. | 28.50 | -5.00% | 0 | 0 | ||||||||||
ŠKROBÁRNY HORAŽĎ. | 86.24 | -4.99% | 0 | 0 | +2.46% | 0 | ||||||||
HEDVA | 53.25 | -4.99% | 20 182 | 379 | -8.62% | 0 | ||||||||
PBS BRNO DIZ | 84.87 | -4.99% | 8 487 | 100 | 84.00 | -2.77% | 4 829 | 65 | ||||||
WIENERBERGER C.P. | 169.14 | -4.99% | 0 | 0 | 185.00 | +2.10% | 2 035 | 11 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 166.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SG - INDUSTRY | 130.78 | -4.99% | 0 | 0 | 125.00 | -8.52% | 63 616 | 504 | ||||||
FRUTA MODŘICE | 109.66 | -4.99% | 0 | 0 | -0.84% | 0 | ||||||||
SOLO | 123.38 | -4.99% | 26 773 | 217 | 120.00 | -0.93% | 4 970 | 40 | ||||||
BOTAS | 33.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
STRABAG BOHEMIA | 147.83 | -4.99% | 0 | 0 | -4.81% | 0 | ||||||||
IF JABLONECKÁ BIŽ. | 53.10 | -4.99% | 0 | 0 | 46.50 | -3.12% | 2 558 | 55 | ||||||
KRKONOŠSKÉ PAPÍRNY | 138.99 | -4.99% | 3 197 | 23 | -9.79% | 0 | ||||||||
MASOKOMB. KOSMON. | 114.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 132.90 | -4.99% | 10 366 | 78 | 131.70 | -9.29% | 1 054 | 8 | ||||||
ŠKODA LIAZ | 111.79 | -4.99% | 8 943 | 80 | 112.10 | -8.15% | 1 447 | 13 | ||||||
ČKD DOPR.SYSTÉMY | 128.16 | -4.99% | 70 616 | 551 | -2.74% | 0 | ||||||||
DYAS UHER. OSTROH | 514.00 | -4.99% | 0 | 0 | -9.88% | 0 | ||||||||
GUMÁRNY ZUBŘÍ | 147.02 | -4.99% | 0 | 0 | 131.00 | -9.66% | 8 976 | 69 | ||||||
OTAVAN TŘEBOŇ | 109.97 | -4.99% | 0 | 0 | 135.00 | -0.31% | 3 222 | 24 | ||||||
KOH-I-NOOR PRAHA | 80.65 | -4.99% | 968 | 12 | 74.90 | -8.41% | 1 723 | 23 | ||||||
SVOBODA GRAF. ZÁV. | 109.70 | -4.99% | 15 358 | 140 | 100.00 | +4.43% | 3 000 | 30 | ||||||
LESY FRÝDEK-MÍSTEK | 41.11 | -4.99% | 576 | 14 | +5.00% | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 163.09 | -4.99% | 0 | 0 | 167.10 | -2.28% | 836 | 5 | ||||||
KOVOHUTĚ POVRLY | 81.46 | -4.99% | 0 | 0 | -9.54% | 0 | ||||||||
AGROBANKA PRAHA | 62.60 | -4.99% | 0 | 0 | 60.00 | -4.91% | 173 907 | 2 809 | ||||||
TRANZA | 44.89 | -4.99% | 449 | 10 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 60.88 | -4.99% | 0 | 0 | +0.49% | 0 | ||||||||
HOME | 88.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB