Největší objemy, RM Systém dne 4.12.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 10.12.1997 9.12.1997 8.12.1997 5.12.1997 4.12.1997 |
| Poehled kurzu cenných papíru - 4.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 390.00 | +2.63% | 35 880 | 92 | 400.00 | +4.12% | 100 631 | 258 | ||||||
| SPIF VŠEOBECNÝ | 78.80 | +0.63% | 156 418 | 1 985 | 77.40 | +0.25% | 98 970 | 1 267 | ||||||
| CEMENT BOHEMIA PHA | 1 162.00 | +0.86% | 66 234 | 57 | 1 169.00 | +0.86% | 90 771 | 79 | ||||||
| PIVOVAR RADEGAST | 4 555.00 | -0.32% | 1 166 080 | 256 | 4 548.00 | +0.14% | 86 498 | 19 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 125.00 | +0.01% | 85 499 | 618 | ||||||||||
| PF PROSPERITY 1.IN | 185.00 | +2.74% | 30 525 | 165 | 184.00 | +1.02% | 81 071 | 454 | ||||||
| ŠREJBEROVA IS OPF | 826.00 | -4.50% | 28 084 | 34 | 837.60 | +5.62% | 79 134 | 94 | ||||||
| PROSPERITA IF | 265.00 | +1.92% | 145 750 | 550 | 260.00 | -0.41% | 79 062 | 313 | ||||||
| B.G.M. CAPITAL | 360.00 | +1.46% | 75 307 | 212 | ||||||||||
| PIVOVAR V.POPOVICE | 390.00 | -0.25% | 23 400 | 60 | 396.50 | +1.15% | 74 308 | 188 | ||||||
| MORAVSKOSLEZ. UPF | 737.00 | 0.00% | 89 177 | 121 | 730.00 | -0.14% | 72 943 | 100 | ||||||
| RAIFFEISEN ALFA PF | 207.20 | -1.77% | 72 358 | 355 | ||||||||||
| DRUHÝ F. KSIO OPF | 45.00 | +0.77% | 66 875 | 1 511 | ||||||||||
| IVAX - CR | 1 950.00 | -1.26% | 241 800 | 124 | 1 800.00 | -1.50% | 65 056 | 34 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 141.00 | +1.62% | 45 966 | 326 | 140.00 | +0.13% | 63 594 | 459 | ||||||
| THESAURUS | 564.00 | 0.00% | 149 460 | 265 | 555.10 | +1.99% | 62 154 | 110 | ||||||
| BOHEMIA VENTURE | 199.00 | 0.00% | 95 719 | 481 | 183.00 | -0.07% | 60 150 | 310 | ||||||
| SM ENERGETIKA | 2 242.00 | +4.96% | 112 100 | 50 | 2 101.00 | -2.04% | 59 960 | 29 | ||||||
| CIMEX KONCERN | 104.50 | -0.49% | 55 935 | 511 | ||||||||||
| TESLA SEZAM | 383.00 | +1.86% | 153 200 | 400 | 365.00 | +6.40% | 55 480 | 152 | ||||||
| PRAŽSKÉ PIVOVARY | 117.00 | -0.25% | 97 110 | 830 | 113.00 | +4.87% | 53 810 | 449 | ||||||
| VÍTKOVICE | 126.00 | +5.00% | 66 276 | 526 | 123.30 | +1.26% | 52 780 | 432 | ||||||
| LÉČIVA PRAHA | 2 253.00 | +0.35% | 1 813 665 | 805 | 1 988.50 | +0.55% | 52 422 | 25 | ||||||
| ČESKÁ ZBROJOVKA | 1 480.00 | +2.06% | 384 800 | 260 | 1 400.00 | -1.60% | 50 644 | 36 | ||||||
| K.S.I.O.-1.PF | 45.00 | -0.40% | 50 000 | 1 128 | ||||||||||
| THEMOS | 329.00 | -4.22% | 45 863 | 147 | ||||||||||
| K-T-V INVEST | 1 956.00 | 0.00% | 11 736 | 6 | 1 965.00 | -1.73% | 45 433 | 23 | ||||||
| VÝBĚR.INVESTIČNÍ | 362.40 | +0.05% | 43 968 | 120 | ||||||||||
| IF BOH.DOP.KOMEN. | 103.50 | +3.18% | 43 821 | 427 | ||||||||||
| IPS SKANSKA | 193.33 | +1.75% | 28 226 | 146 | 190.00 | +6.39% | 43 700 | 230 | ||||||
| FINOP HOLDING | 157.00 | -1.87% | 26 847 | 171 | 155.00 | -3.68% | 43 426 | 279 | ||||||
| BVV INVEST IS | 50.70 | -3.22% | 42 900 | 850 | ||||||||||
| AERO HOLDING | 58.06 | +4.99% | 19 508 | 336 | 59.00 | +4.60% | 40 701 | 692 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 115.00 | +0.12% | 6 230 | 2 | 3 116.00 | -0.91% | 39 476 | 13 | ||||||
| SPEKT.VELKOMOR.PF | 92.50 | +4.76% | 39 247 | 440 | ||||||||||
| JČ ENERGETIKA | 2 342.00 | -4.98% | 81 970 | 35 | 2 250.00 | -7.76% | 35 569 | 16 | ||||||
| II.EPIC HOLDING | 67.50 | -3.37% | 35 513 | 525 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 2 550 | 10 | 255.00 | -0.29% | 35 343 | 139 | ||||||
| ZČ ENERGETIKA | 1 910.00 | +0.52% | 43 930 | 23 | 1 840.00 | +0.27% | 35 315 | 19 | ||||||
| STČ ENERGETICKÁ | 1 606.00 | 0.00% | 0 | 0 | 1 606.00 | -0.60% | 35 098 | 22 | ||||||
| IF OBCHODU | 588.00 | +2.97% | 97 020 | 165 | 534.00 | -1.77% | 34 914 | 63 | ||||||
| TEPLÁRNY BRNO | 1 203.00 | 0.00% | 0 | 0 | 1 235.00 | +0.96% | 34 687 | 28 | ||||||
| ZLATÝ UPF | 46.00 | -2.45% | 33 050 | 750 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 877.00 | 0.00% | 7 592 465 | 4 045 | 1 812.10 | -6.33% | 32 864 | 18 | ||||||
| IF ČEMONIF | 231.00 | -3.73% | 32 693 | 138 | ||||||||||
| TESLA LANŠKROUN | 68.89 | +3.00% | 13 778 | 200 | 70.00 | +1.00% | 32 598 | 489 | ||||||
| HARV.SPOL.MEN.SPOL | 338.00 | +8.90% | 32 143 | 96 | ||||||||||
| FAB | 1 472.00 | -4.97% | 0 | 0 | 1 650.00 | +8.43% | 31 350 | 19 | ||||||
| NKT CABLES | 637.00 | -4.92% | 252 889 | 397 | 621.00 | -0.29% | 30 145 | 48 | ||||||
| B.G.M. HOLDING | 86.00 | +9.12% | 30 100 | 350 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 250.00 | 0.00% | 0 | 0 | 250.60 | +4.54% | 30 072 | 120 | ||||||
| PHILIP MORRIS ČR A | 7 430.00 | -1.58% | 148 600 | 20 | 7 500.00 | -3.90% | 30 000 | 4 | ||||||
| EVBAK-VŠEOBOROVÝ | 370.00 | -7.73% | 29 581 | 80 | ||||||||||
| KIF MOST | 116.00 | +0.85% | 10 440 | 90 | 114.60 | -4.20% | 29 409 | 255 | ||||||
| MORSLEZS.TEPLÁRNY | 570.00 | -5.00% | 50 730 | 89 | 562.20 | +0.90% | 28 613 | 49 | ||||||
| HEDVA | 20.00 | -11.11% | 28 000 | 1 400 | ||||||||||
| SPRÁVA FONDŮ IS | 206.00 | -1.71% | 27 433 | 130 | ||||||||||
| SKLÁRNY KAVALIER | 1 460.00 | 0.00% | 51 100 | 35 | 1 369.00 | +4.72% | 27 381 | 21 | ||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 26 690 | 157 | ||||||||||
| KRÁLOVOPOLSKÁ | 107.76 | +4.99% | 0 | 0 | 110.50 | +9.57% | 26 645 | 221 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
