Největší počet převedených cenných papírů, Burza Praha dne 4.12.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 10.12.1997 9.12.1997 8.12.1997 5.12.1997 4.12.1997 |
| Poehled kurzu cenných papíru - 4.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLODVORSKÉ ŽEL. | 26.00 | +2.12% | 8 320 | 320 | +21.73% | 0 | ||||||||
| YSE AKCIONÁŘŮ OPF | 541.00 | +0.18% | 162 300 | 300 | 540.00 | +3.06% | 103 922 | 190 | ||||||
| ČKD PRAHA HOLDING | 1 139.00 | -0.17% | 341 700 | 300 | 1 110.00 | -1.05% | 188 730 | 170 | ||||||
| FORTUNA HOTELS | 1 082.00 | -1.36% | 301 878 | 279 | -2.74% | 0 | ||||||||
| BIOCEL | 444.00 | +4.96% | 122 100 | 275 | 436.00 | +7.03% | 21 252 | 50 | ||||||
| SVIT ZLÍN | 26.00 | 0.00% | 6 916 | 266 | 26.00 | -8.35% | 1 560 | 60 | ||||||
| THESAURUS | 564.00 | 0.00% | 149 460 | 265 | 555.10 | +1.99% | 62 154 | 110 | ||||||
| SOKOLOVSKÁ UHELNÁ | 598.00 | +4.91% | 157 872 | 264 | 566.30 | +2.77% | 184 432 | 323 | ||||||
| ČESKÁ ZBROJOVKA | 1 480.00 | +2.06% | 384 800 | 260 | 1 400.00 | -1.60% | 50 644 | 36 | ||||||
| PIVOVAR RADEGAST | 4 555.00 | -0.32% | 1 166 080 | 256 | 4 548.00 | +0.14% | 86 498 | 19 | ||||||
| SPOLANA | 127.70 | +2.98% | 28 349 | 222 | 107.00 | -4.16% | 3 470 | 31 | ||||||
| VELETRŽNÍ FINANČNÍ | 52.30 | +2.06% | 10 983 | 210 | 53.80 | +0.28% | 24 715 | 465 | ||||||
| KVANTO IPF | 298.00 | +2.05% | 61 984 | 208 | 298.10 | +1.27% | 142 748 | 484 | ||||||
| SEVEROČES.TEPLÁRNY | 627.00 | +0.64% | 129 162 | 206 | 620.00 | +3.50% | 7 440 | 12 | ||||||
| TESLA LANŠKROUN | 68.89 | +3.00% | 13 778 | 200 | 70.00 | +1.00% | 32 598 | 489 | ||||||
| RADEGAST PF | 260.00 | 0.00% | 49 920 | 192 | 250.10 | +1.74% | 124 283 | 480 | ||||||
| ŠTI HOLDING | 550.00 | 0.00% | 103 400 | 188 | 550.00 | -0.16% | 336 050 | 612 | ||||||
| FINOP HOLDING | 157.00 | -1.87% | 26 847 | 171 | 155.00 | -3.68% | 43 426 | 279 | ||||||
| JITEX PÍSEK | 74.00 | 0.00% | 12 580 | 170 | 65.00 | -0.76% | 650 | 10 | ||||||
| PRAŽSKÁ TEPLÁREN. | 955.00 | +0.52% | 160 440 | 168 | 970.00 | +2.07% | 112 160 | 118 | ||||||
| IF OBCHODU | 588.00 | +2.97% | 97 020 | 165 | 534.00 | -1.77% | 34 914 | 63 | ||||||
| PF PROSPERITY 1.IN | 185.00 | +2.74% | 30 525 | 165 | 184.00 | +1.02% | 81 071 | 454 | ||||||
| PŘEROVSKÉ STROJÍR. | 115.00 | -0.39% | 18 400 | 160 | 101.40 | +0.05% | 406 | 4 | ||||||
| ČETRANS ÚSTÍ N.L. | 23.98 | +4.99% | 3 789 | 158 | 22.00 | +2.80% | 4 319 | 200 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 323.00 | +2.53% | 49 742 | 154 | 317.10 | +1.23% | 20 040 | 63 | ||||||
| ČKD DUKLA PRAHA | 60.00 | 0.00% | 9 240 | 154 | 49.20 | -6.18% | 2 043 | 40 | ||||||
| VERTEX | 2 965.00 | +0.40% | 444 750 | 150 | -1.16% | 0 | ||||||||
| ŠKODA LIAZ | 63.01 | +4.99% | 9 452 | 150 | 61.00 | -8.95% | 6 100 | 100 | ||||||
| IPS SKANSKA | 193.33 | +1.75% | 28 226 | 146 | 190.00 | +6.39% | 43 700 | 230 | ||||||
| SM VOD.A KAN.OVA | 101.10 | -4.73% | 13 750 | 136 | 99.00 | -2.46% | 10 890 | 110 | ||||||
| IVAX - CR | 1 950.00 | -1.26% | 241 800 | 124 | 1 800.00 | -1.50% | 65 056 | 34 | ||||||
| MORAVSKOSLEZ. UPF | 737.00 | 0.00% | 89 177 | 121 | 730.00 | -0.14% | 72 943 | 100 | ||||||
| ČESKÝ UPF | 737.00 | +0.27% | 85 492 | 116 | 734.00 | +0.36% | 223 305 | 304 | ||||||
| PF MAJETKU 1.IN | 152.00 | -5.00% | 17 632 | 116 | 154.30 | +5.38% | 229 593 | 1 355 | ||||||
| HOLCIM ČESKO | 448.00 | +2.05% | 50 176 | 112 | 419.00 | -3.96% | 14 615 | 35 | ||||||
| ZPS ZLÍN | 1 240.00 | -0.56% | 133 920 | 108 | 1 133.60 | -2.44% | 10 202 | 9 | ||||||
| ŽĎAS | 420.00 | -2.55% | 44 940 | 107 | 400.00 | +3.28% | 4 505 | 11 | ||||||
| ASSIDOMÄN SEPAP | 1 174.00 | -0.59% | 120 922 | 103 | 1 173.40 | -0.18% | 24 641 | 21 | ||||||
| MEOPTA PŘEROV | 45.00 | 0.00% | 4 500 | 100 | +4.29% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 720.00 | 0.00% | 72 000 | 100 | 682.80 | +1.24% | 115 874 | 168 | ||||||
| JM ENERGETIKA | 1 892.00 | +0.10% | 187 308 | 99 | 1 720.50 | +1.43% | 24 930 | 14 | ||||||
| ZBROJOVKA BRNO | 55.00 | -1.96% | 5 390 | 98 | 56.00 | +2.75% | 5 062 | 91 | ||||||
| AVIA | 390.00 | +2.63% | 35 880 | 92 | 400.00 | +4.12% | 100 631 | 258 | ||||||
| KIF MOST | 116.00 | +0.85% | 10 440 | 90 | 114.60 | -4.20% | 29 409 | 255 | ||||||
| MORSLEZS.TEPLÁRNY | 570.00 | -5.00% | 50 730 | 89 | 562.20 | +0.90% | 28 613 | 49 | ||||||
| BÁŇ.STAVBY MOST | 57.95 | -5.00% | 5 100 | 88 | 60.50 | -0.19% | 3 044 | 50 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 114 840 | 87 | 1 230.00 | +2.25% | 129 475 | 100 | ||||||
| ČMD | 76.92 | +1.18% | 6 692 | 87 | 75.20 | +1.78% | 25 118 | 328 | ||||||
| JANKA | 71.00 | +2.89% | 6 106 | 86 | 75.30 | -0.75% | 3 772 | 50 | ||||||
| TIBA | 13.64 | -4.94% | 1 105 | 81 | 14.00 | +6.71% | 448 | 32 | ||||||
| UNITED ENERGY | 1 200.00 | +0.08% | 96 000 | 80 | +0.62% | 0 | ||||||||
| ZETOR | 45.00 | +2.83% | 3 600 | 80 | +9.22% | 0 | ||||||||
| PF AAA | 452.00 | -1.09% | 32 092 | 71 | 463.00 | +1.84% | 7 826 | 17 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 325.00 | +3.17% | 19 825 | 61 | 295.40 | +2.39% | 2 954 | 10 | ||||||
| PIVOVAR V.POPOVICE | 390.00 | -0.25% | 23 400 | 60 | 396.50 | +1.15% | 74 308 | 188 | ||||||
| VÁLCOVNY PLECHU | 104.00 | -3.79% | 6 032 | 58 | 91.50 | +0.38% | 4 014 | 40 | ||||||
| CEMENT BOHEMIA PHA | 1 162.00 | +0.86% | 66 234 | 57 | 1 169.00 | +0.86% | 90 771 | 79 | ||||||
| ADAMOVSKÉ STROJ. | 150.00 | 0.00% | 7 950 | 53 | 150.00 | -4.48% | 5 718 | 39 | ||||||
| SETUZA | 700.00 | 0.00% | 36 400 | 52 | 627.10 | -1.69% | 4 390 | 7 | ||||||
| SM ENERGETIKA | 2 242.00 | +4.96% | 112 100 | 50 | 2 101.00 | -2.04% | 59 960 | 29 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
