Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.1998
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 10.12.1998 9.12.1998 8.12.1998 7.12.1998 4.12.1998 |
| Poehled kurzu cenných papíru - 4.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 408.00 | -0.43% | 478 843 | 1 177 | 400.10 | -0.07% | 732 499 | 1 843 | ||||||
| ELEKTRÁRNY OPATOV. | 3 640.00 | -0.41% | 1 965 600 | 540 | 3 620.00 | +3.35% | 36 200 | 10 | ||||||
| KVANTO IPF | 415.00 | -0.38% | 193 898 | 466 | 413.30 | 0.00% | 305 908 | 739 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 878.00 | -0.34% | 1 443 707 | 1 625 | 877.20 | +0.23% | 375 401 | 429 | ||||||
| AG7 OPF | 1 438.00 | -0.34% | 0 | 0 | ||||||||||
| THESAURUS | 648.00 | -0.30% | 32 400 | 50 | 642.00 | 0.00% | 73 981 | 115 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 554.70 | -0.23% | 5 547 | 10 | 573.40 | +3.85% | 98 752 | 172 | ||||||
| P.I.F. | 564.00 | -0.17% | 394 800 | 700 | 560.30 | +4.90% | 953 733 | 1 724 | ||||||
| RIF | 900.60 | -0.16% | 3 510 628 | 3 922 | 896.10 | -0.43% | 1 730 283 | 1 935 | ||||||
| NKT CABLES | 460.00 | -0.02% | 3 680 | 8 | 460.20 | +0.02% | 19 327 | 42 | ||||||
| OKD 14,5/99 | 110.25 | 0.00% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| JANKA | 53.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| JIHOSTROJ | 62.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 0 | 0 | ||||||
| SKLO BOHEMIA | 310.00 | 0.00% | 0 | 0 | 302.20 | +0.69% | 5 436 | 18 | ||||||
| SLEZAN FRÝDEK-MÍS. | 87.97 | 0.00% | 0 | 0 | 95.00 | +2.15% | 5 865 | 66 | ||||||
| ST.DLUHOP.10,85/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 994 958 | 89 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA | 185.00 | 0.00% | 115 255 | 623 | 198.90 | +8.09% | 79 496 | 410 | ||||||
| TEPLÁRNA STRAKON. | 374.80 | 0.00% | 0 | 0 | 302.00 | +10.98% | 2 416 | 8 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 188.00 | 0.00% | 0 | 0 | 191.10 | -4.45% | 29 656 | 155 | ||||||
| SETUZA | 301.00 | 0.00% | 0 | 0 | 373.00 | +16.56% | 18 650 | 50 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 1 861.00 | 0.00% | 0 | 0 | 1 845.10 | +0.54% | 7 370 | 4 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 104.03 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 5.26 | 0.00% | 0 | 0 | 5.40 | +5.88% | 44 164 | 8 386 | ||||||
| SOLO | 55.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 600 | 15 | ||||||
| ST.DLUHOP.10,95/01 | 97.71 | 0.00% | 0 | 0 | 8 951.00 | -11.11% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 218.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 5 450 542 | 24 282 | ||||||
| PF AAA | 527.00 | 0.00% | 37 944 | 72 | 515.00 | +0.68% | 18 250 | 35 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 201.70 | 0.00% | 0 | 0 | 185.00 | -2.63% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 392.00 | 0.00% | 0 | 0 | 392.00 | +0.51% | 3 528 | 9 | ||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOTORPAL | 55.74 | 0.00% | 0 | 0 | 38.40 | 0.00% | 77 | 2 | ||||||
| ATESO | 300.00 | 0.00% | 0 | 0 | 310.50 | +3.50% | 0 | 0 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 28.00 | -9.67% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 98.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 101.64 | 0.00% | 0 | 0 | ||||||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 550.00 | 0.00% | 0 | 0 | 580.00 | -3.33% | 0 | 0 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 140.17 | 0.00% | 0 | 0 | 145.00 | +1.61% | 143 829 | 972 | ||||||
| ERGON | 280.00 | 0.00% | 0 | 0 | 250.10 | -2.94% | 0 | 0 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 22.10 | 0.00% | 0 | 0 | ||||||
| ŽDB | 73.60 | 0.00% | 0 | 0 | 80.00 | +1.13% | 12 102 | 145 | ||||||
| MS FOND (PIAS) | 663.10 | 0.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 450.00 | 0.00% | 0 | 0 | 502.50 | 0.00% | 31 083 | 62 | ||||||
| OMNIPOL | 49.77 | 0.00% | 0 | 0 | 40.40 | -1.70% | 1 783 | 44 | ||||||
| KERAMIKA HOB | 1 487.00 | 0.00% | 0 | 0 | 1 500.00 | +2.38% | 4 500 | 3 | ||||||
| KRÁLOVOPOLSKÁ | 32.28 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 020 | 30 | ||||||
| MERO ČR 10,30/11 | 90.51 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 360.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 3 527 | 10 | ||||||
| PRAG REAL VYSOČANY | 29.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 551 | 29 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
