Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.12.2000 7.12.2000 6.12.2000 5.12.2000 4.12.2000 |
| Poehled kurzu cenných papíru - 4.12.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 1 640.00 | 0.00% | 0 | 0 | 1 610.00 | -0.18% | 25 830 | 16 | ||||||
| LIGMET | 55.50 | -0.71% | 944 | 17 | ||||||||||
| TIBA | 17.00 | 0.00% | 306 | 18 | ||||||||||
| GEODEZIE BRNO | 711.10 | -4.70% | 12 800 | 18 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 30.00 | 0.00% | 540 | 18 | ||||||||||
| VARI | 150.10 | +2.59% | 2 702 | 18 | ||||||||||
| VOD.A KAN.ZLÍN | 147.50 | -4.83% | 2 655 | 18 | ||||||||||
| YTONG | 1 521.00 | +3.68% | 29 099 | 19 | ||||||||||
| RAAB KARCH.STAVIVA | 113.60 | +0.08% | 2 158 | 19 | ||||||||||
| MEDICAMENTA | 111.40 | +9.21% | 2 228 | 20 | ||||||||||
| FORESINVEST | 37.20 | -3.62% | 744 | 20 | ||||||||||
| KAPITÁL HOLDING | 67.50 | -10.00% | 1 350 | 20 | ||||||||||
| KOVOLIT MODŘICE | 57.30 | 0.00% | 1 146 | 20 | ||||||||||
| EGRETTA PORTFOL | 22.20 | 0.00% | 444 | 20 | ||||||||||
| ENERGOPROJEKT PHA | 47.30 | 0.00% | 946 | 20 | ||||||||||
| CONSUS IF | 50.30 | 0.00% | 1 006 | 20 | ||||||||||
| AGROSLUŽBY KAPLICE | 44.00 | 0.00% | 880 | 20 | ||||||||||
| C.A.S.6. HOLDING | 26.10 | 0.00% | 522 | 20 | ||||||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 110.10 | +9.77% | 2 312 | 21 | ||||||
| SCHAFFER SOF ZNOJM | 23.00 | 0.00% | 483 | 21 | ||||||||||
| SAFINA | 82.50 | 0.00% | 1 733 | 21 | ||||||||||
| SOKOLOV. STROJÍRNY | 38.00 | 0.00% | 798 | 21 | ||||||||||
| MAGNETON | 35.60 | 0.00% | 781 | 22 | ||||||||||
| BENAR | 30.10 | -8.23% | 662 | 22 | ||||||||||
| ČESKÁ ZBROJOVKA | 290.00 | 0.00% | 39 150 | 135 | 287.30 | -0.06% | 6 318 | 22 | ||||||
| ČSKD - INTRANS | 63.30 | +0.15% | 1 393 | 22 | ||||||||||
| HMZ | 170.00 | -6.84% | 3 740 | 22 | ||||||||||
| ZČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 355.10 | +3.44% | 29 886 | 22 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 789.00 | 0.00% | 0 | 0 | 2 790.50 | +5.81% | 64 774 | 23 | ||||||
| PIVOVARSKÝ HOLDING | 300.00 | +5.22% | 6 816 | 23 | ||||||||||
| SKLO BOHEMIA | 297.20 | +5.27% | 6 920 | 23 | ||||||||||
| SČ ARMATURKA | 60.00 | -0.16% | 1 440 | 24 | ||||||||||
| SČ INVESTORSKÁ | 30.10 | 0.00% | 722 | 24 | ||||||||||
| ODKOLEK | 410.00 | 0.00% | 9 840 | 24 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 940.00 | 0.00% | 0 | 0 | 1 851.00 | -8.36% | 46 110 | 24 | ||||||
| LESNÍ SP.KRÁL.HVO. | 136.10 | 0.00% | 3 266 | 24 | ||||||||||
| LESY DŘEVO BRUNTÁL | 48.50 | +4.75% | 1 164 | 24 | ||||||||||
| KORINT LIBEREC | 33.20 | -0.30% | 797 | 24 | ||||||||||
| RAKO | 470.00 | 0.00% | 0 | 0 | 476.10 | +3.29% | 11 845 | 25 | ||||||
| STS ŠUMPERK | 45.00 | 0.00% | 1 170 | 26 | ||||||||||
| STAVOSTROJ | 195.00 | +2.63% | 5 070 | 26 | ||||||||||
| TATRA | 68.00 | 0.00% | 0 | 0 | 58.50 | +0.86% | 1 578 | 27 | ||||||
| ŠTERNBERSKÉ LESY | 99.20 | -8.40% | 2 782 | 28 | ||||||||||
| PHILIP MORRIS ČR A | 5 426.00 | +0.46% | 3 296 857 | 600 | 5 450.00 | -1.80% | 154 191 | 28 | ||||||
| RYBÁŘSTVÍ TÁBOR | 66.00 | 0.00% | 1 914 | 29 | ||||||||||
| PREMOT FR. LÁZNĚ | 65.00 | -0.45% | 1 950 | 30 | ||||||||||
| FORMTRADE | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
| IF DIALOG - INVEST | 18.50 | +1.09% | 563 | 30 | ||||||||||
| IF MERCIA H.K. | 7.90 | -3.65% | 237 | 30 | ||||||||||
| ČMD | 32.10 | 0.00% | 0 | 0 | 35.10 | +0.28% | 1 053 | 30 | ||||||
| ZBROJOVKA BRNO | 20.91 | -4.99% | 0 | 0 | 18.00 | -4.76% | 540 | 30 | ||||||
| VLNAP | 18.59 | 0.00% | 0 | 0 | 25.10 | +8.65% | 753 | 30 | ||||||
| LDP VLTAVA VLAŠIM | 46.20 | +5.00% | 1 268 | 31 | ||||||||||
| LOMBARD INDUSTRIAL | 33.30 | -4.85% | 1 071 | 31 | ||||||||||
| JIHOSTROJ | 32.00 | 0.00% | 1 024 | 32 | ||||||||||
| ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 400.00 | +7.77% | 49 000 | 35 | ||||||
| T STRING PARDUBICE | 145.00 | 0.00% | 5 075 | 35 | ||||||||||
| VOD.A KAN.NÁCHOD | 57.00 | 0.00% | 2 120 | 35 | ||||||||||
| VODÁRENSKÁ | 307.00 | +0.62% | 11 502 | 36 | ||||||||||
| VIGONA | 65.00 | +1.56% | 2 340 | 36 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
