Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.12.2000 7.12.2000 6.12.2000 5.12.2000 4.12.2000 |
| Poehled kurzu cenných papíru - 4.12.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠROUBÁRNA ŽATEC | 39.00 | -2.50% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 410.00 | -2.42% | 16 920 | 12 | ||||||||||
| SM ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 220.10 | -2.39% | 13 386 | 11 | ||||||
| ALIACHEM | 3.79 | 0.00% | 0 | 0 | 4.10 | -2.38% | 2 195 | 528 | ||||||
| SČ ENERGETIKA | 1 162.00 | 0.00% | 0 | 0 | 1 148.80 | -2.04% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 435.10 | -2.00% | 3 481 | 8 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 070.00 | -0.27% | 212 310 | 200 | 1 010.10 | -1.93% | 413 541 | 406 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 48.10 | -1.83% | 289 | 6 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 509.80 | 0.00% | 0 | 0 | 402.60 | -1.82% | 0 | 0 | ||||||
| OSTROJ | 15.86 | -4.97% | 0 | 0 | 16.20 | -1.81% | 97 | 6 | ||||||
| PHILIP MORRIS ČR A | 5 426.00 | +0.46% | 3 296 857 | 600 | 5 450.00 | -1.80% | 154 191 | 28 | ||||||
| SILNICE KLATOVY | 490.00 | -1.80% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 199.00 | -1.72% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 570.00 | -1.72% | 8 600 | 15 | ||||||
| KREDITAL IF | 48.30 | -1.62% | 20 620 | 420 | ||||||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 920.00 | -1.60% | 14 720 | 16 | ||||||
| 1.IF ŽIVNOBANKA | 650.00 | -0.76% | 97 500 | 150 | 637.50 | -1.46% | 497 162 | 771 | ||||||
| ÚNĚŠOVICKÝ STATEK | 35.50 | -1.38% | 10 721 | 302 | ||||||||||
| PORCEL.MANUFAKTURA | 185.70 | -1.38% | 371 | 2 | ||||||||||
| SEVEROČESKÉ DOLY | 211.00 | -4.09% | 3 587 | 17 | 215.00 | -1.37% | 43 341 | 200 | ||||||
| JITONA | 227.70 | -1.34% | 17 178 | 76 | ||||||||||
| ČKD PRAHA DIZ | 668.00 | -1.32% | 6 680 | 10 | ||||||||||
| KLENOTY AURUM | 375.00 | -1.31% | 0 | 0 | ||||||||||
| COLORBETON | 220.40 | -1.29% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 380.00 | 0.00% | 0 | 0 | 365.20 | -1.29% | 129 002 | 349 | ||||||
| ZLATÝ IF KVANTO | 414.90 | -0.02% | 165 770 | 400 | 408.10 | -1.25% | 252 843 | 616 | ||||||
| KRÁLOVOPOLSKÁ | 16.30 | -1.21% | 10 416 | 639 | ||||||||||
| VUZORT | 159.60 | -1.17% | 0 | 0 | ||||||||||
| ŠKODA | 43.20 | +3.67% | 11 491 | 266 | 44.00 | -1.12% | 14 152 | 308 | ||||||
| HOTEL FORUM PRAHA | 168.20 | -1.05% | 97 845 | 536 | ||||||||||
| AGROSERVIS TACHOV | 49.00 | -1.01% | 0 | 0 | ||||||||||
| O2 C.R. | 393.00 | -0.32% | 77 094 847 | 198 090 | 395.00 | -1.00% | 5 274 628 | 13 312 | ||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 990.10 | -0.99% | 3 960 | 4 | ||||||
| TEXTILANA | 20.10 | -0.98% | 0 | 0 | ||||||||||
| THESAURUS | 971.00 | +0.83% | 24 275 | 25 | 911.00 | -0.97% | 54 924 | 60 | ||||||
| ALIACHEM | 40.50 | +2.53% | 810 | 20 | 41.10 | -0.96% | 34 708 | 777 | ||||||
| BIOCEL | 500.00 | -2.91% | 15 000 | 30 | 500.40 | -0.91% | 71 314 | 141 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 54.50 | -0.90% | 545 | 10 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 145.00 | -1.88% | 46 945 | 41 | 1 130.00 | -0.87% | 130 690 | 115 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 777.00 | -0.82% | 0 | 0 | ||||||
| BUKOVECKÉ PAPÍRNY | 125.00 | -0.79% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 665.00 | -0.74% | 174 355 | 257 | ||||||||||
| LIGMET | 55.50 | -0.71% | 944 | 17 | ||||||||||
| HMO LOGISTIKA OL | 28.30 | -0.70% | 170 | 6 | ||||||||||
| VINOFRUKT DUNAJOV. | 43.40 | -0.68% | 434 | 10 | ||||||||||
| MORAV.KERAM.ZÁVODY | 166.10 | -0.65% | 498 | 3 | ||||||||||
| ČESKÁ SPOŘITELNA | 213.60 | -0.09% | 15 449 802 | 72 259 | 215.50 | -0.64% | 176 580 | 826 | ||||||
| SLADOVNA HODONICE | 140.00 | -0.49% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 410.20 | -0.48% | 6 588 | 16 | ||||||||||
| ALPHA-EFFECT | 1 440.10 | -0.47% | 308 652 | 214 | ||||||||||
| PREMOT FR. LÁZNĚ | 65.00 | -0.45% | 1 950 | 30 | ||||||||||
| FINOP HOLDING | 491.10 | 0.00% | 0 | 0 | 479.00 | -0.41% | 18 613 | 39 | ||||||
| P.I.F. | 770.50 | -0.58% | 302 807 | 393 | 757.30 | -0.36% | 1 089 322 | 1 435 | ||||||
| ČSAO PHA HOSTIVAŘ | 32.00 | -0.31% | 3 378 | 105 | ||||||||||
| ARCELORMITTAL | 66.21 | -4.99% | 0 | 0 | 65.80 | -0.30% | 17 383 | 259 | ||||||
| KORINT LIBEREC | 33.20 | -0.30% | 797 | 24 | ||||||||||
| SM VOD.A KAN.OVA | 605.90 | 0.00% | 0 | 0 | 350.00 | -0.28% | 28 000 | 80 | ||||||
| KOVOSVIT | 190.60 | -0.26% | 32 189 | 161 | ||||||||||
| KAOLIN HLUBANY | 531.00 | -0.24% | 0 | 0 | ||||||||||
| OMNIPOL | 167.60 | -0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
