Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.12.2000 7.12.2000 6.12.2000 5.12.2000 4.12.2000 |
| Poehled kurzu cenných papíru - 4.12.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VARI | 150.10 | +2.59% | 2 702 | 18 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 300.10 | +2.56% | 1 801 | 6 | ||||||||||
| LEDEČSKÝ IF | 666.00 | +2.46% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 62.50 | +2.45% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 0 | 0 | ||||||
| HUTNÍ MONTÁŽE | 21.00 | +2.43% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 925.10 | +2.37% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 128.25 | -5.00% | 0 | 0 | 122.80 | +2.24% | 25 548 | 208 | ||||||
| SELLIER & BELLOT | 130.00 | 0.00% | 0 | 0 | 137.50 | +2.23% | 5 620 | 41 | ||||||
| ČESKÝ UPF | 1 247.00 | 0.00% | 0 | 0 | 1 206.50 | +2.19% | 126 450 | 105 | ||||||
| ČKD KUTNÁ HORA | 86.00 | +2.13% | 10 997 | 128 | ||||||||||
| VOD.A KAN.TRUTNOV | 83.80 | +1.94% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 59.30 | +1.89% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 61.60 | +4.99% | 0 | 0 | 76.00 | +1.87% | 2 995 | 40 | ||||||
| UNITED ENERGY | 38.20 | +1.86% | 0 | 0 | ||||||||||
| ENERGOAQUA | 240.10 | -4.87% | 7 203 | 30 | 229.10 | +1.82% | 85 770 | 383 | ||||||
| SPOJENÉ KARTÁČOVNY | 154.00 | +1.78% | 0 | 0 | ||||||||||
| VULKAN | 80.50 | +1.76% | 8 644 | 108 | ||||||||||
| ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 59.00 | +1.72% | 3 150 | 54 | ||||||
| HP | 89.50 | +1.70% | 0 | 0 | ||||||||||
| DEZA | 360.10 | -1.34% | 3 601 | 10 | 361.00 | +1.63% | 13 345 | 37 | ||||||
| VIGONA | 65.00 | +1.56% | 2 340 | 36 | ||||||||||
| CHEVAK CHEB | 124.10 | +1.55% | 0 | 0 | ||||||||||
| ŽĎAS | 161.10 | 0.00% | 0 | 0 | 145.10 | +1.46% | 1 306 | 9 | ||||||
| EKOPROJEKT PRAHA | 31.50 | +1.28% | 0 | 0 | ||||||||||
| JABLONEX | 79.50 | +1.27% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 47.70 | +1.27% | 2 267 | 48 | ||||||||||
| RMS MEZZANINE | 2 550.00 | 0.00% | 0 | 0 | 2 470.00 | +1.22% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 3 363.00 | +0.83% | 10 089 | 3 | 3 350.20 | +1.20% | 3 350 | 1 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 46.00 | +1.09% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 18.50 | +1.09% | 563 | 30 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 48.60 | +1.03% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 78.90 | +1.02% | 0 | 0 | ||||||||||
| TEPNA | 30.00 | +1.01% | 24 930 | 831 | ||||||||||
| PCB BENEŠOV | 100.00 | +1.01% | 0 | 0 | ||||||||||
| LECOTEX | 1 120.00 | +0.99% | 5 469 | 5 | ||||||||||
| AGROSTROJ PELHŘIM. | 102.00 | +0.99% | 5 920 | 58 | ||||||||||
| PEKÁRNA CHOMUTOV | 51.50 | +0.98% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 51.80 | +0.97% | 0 | 0 | ||||||||||
| VAN LEER OBALY | 1 000.00 | +0.95% | 0 | 0 | ||||||||||
| LONKA PŘÍBOR | 121.10 | +0.91% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 245.80 | +0.86% | 18 083 | 74 | ||||||||||
| TATRA | 68.00 | 0.00% | 0 | 0 | 58.50 | +0.86% | 1 578 | 27 | ||||||
| SEMOMA OLOMOUC | 35.30 | +0.85% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 107.00 | +0.84% | 4 173 | 39 | ||||||||||
| STS STRAKONICE | 24.20 | +0.83% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 400.00 | +0.75% | 0 | 0 | ||||||||||
| JLV | 269.10 | +0.74% | 2 691 | 10 | ||||||||||
| KDYNIUM | 505.00 | +0.73% | 0 | 0 | ||||||||||
| KOVOHUTĚ ROKYCANY | 28.00 | +0.71% | 2 520 | 90 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 28.70 | +0.70% | 1 033 | 36 | ||||||||||
| PBS BRNO DIZ | 20.89 | -4.95% | 0 | 0 | 14.50 | +0.69% | 0 | 0 | ||||||
| VOD.A KAN.VYŠKOV | 132.30 | +0.68% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 60.50 | +0.66% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 307.00 | +0.62% | 11 502 | 36 | ||||||||||
| JIHOČESKÉ LESY | 50.70 | +0.59% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 153.12 | 0.00% | 0 | 0 | 103.70 | +0.58% | 12 440 | 120 | ||||||
| PRAZSKE SLUZBY | 312.70 | -4.98% | 0 | 0 | 341.00 | +0.58% | 150 987 | 415 | ||||||
| PANKRÁC | 368.00 | +0.54% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 37.30 | +0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
