Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.12.2000 7.12.2000 6.12.2000 5.12.2000 4.12.2000 |
| Poehled kurzu cenných papíru - 4.12.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUVE | 67.70 | +7.46% | 0 | 0 | ||||||||||
| ETA | 240.00 | 0.00% | 81 120 | 338 | 209.00 | +7.17% | 22 656 | 109 | ||||||
| VODÁR.KLADNO-MĚLN. | 117.00 | +7.04% | 0 | 0 | ||||||||||
| TOS SVITAVY | 40.50 | +6.57% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 80.00 | +6.52% | 960 | 12 | ||||||||||
| VOD.A KAN.K.VARY | 400.00 | +6.49% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 190.00 | +6.08% | 11 020 | 58 | ||||||||||
| LESNÍ SPOL.JM LESY | 50.10 | +5.91% | 2 756 | 55 | ||||||||||
| MAGNET | 63.00 | +5.88% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 789.00 | 0.00% | 0 | 0 | 2 790.50 | +5.81% | 64 774 | 23 | ||||||
| CONCORDIA INV.IF | 203.00 | +5.78% | 27 934 | 138 | ||||||||||
| OBCHODNÍ SLADOVNY | 93.82 | -4.99% | 0 | 0 | 90.00 | +5.75% | 720 | 8 | ||||||
| ZUD | 1.90 | +5.55% | 0 | 0 | ||||||||||
| TEREOS TTD | 23.90 | +5.28% | 3 728 | 156 | ||||||||||
| SKLO BOHEMIA | 297.20 | +5.27% | 6 920 | 23 | ||||||||||
| AGROMOTOR VEL.MEZ. | 20.00 | +5.26% | 0 | 0 | ||||||||||
| LIGLASS | 90.00 | +5.26% | 0 | 0 | ||||||||||
| LESY KRNOV | 60.00 | +5.26% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 300.00 | +5.22% | 6 816 | 23 | ||||||||||
| MILETA | 65.10 | +5.16% | 7 096 | 109 | ||||||||||
| LÁZNĚ LUHAČOVICE | 404.30 | +5.01% | 0 | 0 | ||||||||||
| LDP VLTAVA VLAŠIM | 46.20 | +5.00% | 1 268 | 31 | ||||||||||
| DENTAL | 399.00 | +5.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 134.66 | +4.99% | 11 177 | 83 | 157.60 | +4.99% | 7 985 | 52 | ||||||
| ČSAD BRNO ČERNOV. | 35.80 | +4.98% | 0 | 0 | ||||||||||
| MŠLZ | 35.00 | +4.79% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 48.50 | +4.75% | 1 164 | 24 | ||||||||||
| VITKA BRNĚNEC | 15.60 | +4.69% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 130.71 | 0.00% | 0 | 0 | 146.50 | +4.64% | 8 310 | 57 | ||||||
| CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 500.00 | +4.44% | 1 000 | 2 | ||||||
| IF TERCIER INVEST | 125.10 | +4.42% | 0 | 0 | ||||||||||
| IF ČS.PRIVAT.SPOL | 19.50 | +4.27% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 209.50 | +4.22% | 0 | 0 | ||||||||||
| CONCORDIA LESOV | 277.80 | +4.20% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 720.00 | +3.86% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 1 249.00 | -0.55% | 17 136 254 | 13 709 | 1 300.00 | +3.82% | 466 077 | 363 | ||||||
| KOMERČNÍ BANKA | 755.00 | -0.40% | 41 141 068 | 54 303 | 777.00 | +3.73% | 207 303 | 271 | ||||||
| STAV.POD.JABLONEC | 28.00 | +3.70% | 0 | 0 | ||||||||||
| YTONG | 1 521.00 | +3.68% | 29 099 | 19 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 677.00 | 0.00% | 0 | 0 | 666.60 | +3.65% | 0 | 0 | ||||||
| ALFA - INVEST | 2.90 | +3.57% | 716 | 247 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 999.60 | +3.53% | 0 | 0 | ||||||
| AVIA KUTNÁ HORA | 11.80 | +3.50% | 0 | 0 | ||||||||||
| OKD | 61.43 | 0.00% | 0 | 0 | 74.90 | +3.45% | 21 571 | 288 | ||||||
| ZČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 355.10 | +3.44% | 29 886 | 22 | ||||||
| ARKUS | 61.00 | +3.38% | 0 | 0 | ||||||||||
| RAKO | 470.00 | 0.00% | 0 | 0 | 476.10 | +3.29% | 11 845 | 25 | ||||||
| MASSAG | 25.80 | +3.20% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 170.00 | +3.15% | 346 970 | 2 041 | ||||||||||
| ŠROUBÁRNA TURNOV | 70.00 | +3.09% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 33.50 | +3.07% | 0 | 0 | ||||||||||
| AVIA | 33.00 | -4.34% | 660 | 20 | 34.00 | +3.03% | 4 270 | 130 | ||||||
| VODOH.OPR.A STROJ. | 34.10 | +3.02% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 43.26 | -4.98% | 0 | 0 | 51.60 | +2.99% | 73 283 | 1 496 | ||||||
| CREDIT HR. KRÁLOVÉ | 13.90 | +2.96% | 556 | 40 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 216.00 | +2.85% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 80.00 | +2.82% | 480 | 6 | ||||||||||
| AGROWEST | 37.00 | +2.77% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 190.00 | +2.70% | 0 | 0 | ||||||
| STAVOSTROJ | 195.00 | +2.63% | 5 070 | 26 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
