Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
8.12.2000 7.12.2000 6.12.2000 5.12.2000 4.12.2000 |
Poehled kurzu cenných papíru - 4.12.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOKOLOVSKÁ UHELNÁ | 128.25 | -5.00% | 0 | 0 | 122.80 | +2.24% | 25 548 | 208 | ||||||
ARCELORMITTAL | 66.21 | -4.99% | 0 | 0 | 65.80 | -0.30% | 17 383 | 259 | ||||||
OBCHODNÍ SLADOVNY | 93.82 | -4.99% | 0 | 0 | 90.00 | +5.75% | 720 | 8 | ||||||
VET ASSETS | 67.38 | -4.99% | 0 | 0 | 75.40 | +0.39% | 4 447 | 59 | ||||||
ZBROJOVKA BRNO | 20.91 | -4.99% | 0 | 0 | 18.00 | -4.76% | 540 | 30 | ||||||
KERAMIKA HOB | 600.30 | -4.98% | 0 | 0 | 705.10 | -5.99% | 63 381 | 86 | ||||||
K-T-V INVEST | 630.60 | -4.98% | 0 | 0 | 543.60 | -9.52% | 2 723 | 5 | ||||||
PRAZSKE SLUZBY | 312.70 | -4.98% | 0 | 0 | 341.00 | +0.58% | 150 987 | 415 | ||||||
SG - INDUSTRY | 7.81 | -4.98% | 0 | 0 | 8.10 | -10.00% | 118 921 | 13 545 | ||||||
SPOLEK CH.HUT.VÝR. | 43.26 | -4.98% | 0 | 0 | 51.60 | +2.99% | 73 283 | 1 496 | ||||||
OSTROJ | 15.86 | -4.97% | 0 | 0 | 16.20 | -1.81% | 97 | 6 | ||||||
IF BOHATSTVÍ | 1 377.00 | -4.96% | 0 | 0 | 1 398.10 | -0.20% | 276 728 | 197 | ||||||
KRUŠNOH.STROJ.MOST | 10.73 | -4.96% | 0 | 0 | 12.80 | 0.00% | 538 | 42 | ||||||
SČ PLYNÁRENSKÁ | 1 970.00 | -4.96% | 0 | 0 | 2 300.00 | -4.16% | 4 600 | 2 | ||||||
VÁLCOVNY PLECHU | 13.21 | -4.96% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 20.89 | -4.95% | 0 | 0 | 14.50 | +0.69% | 0 | 0 | ||||||
ENERGOAQUA | 240.10 | -4.87% | 7 203 | 30 | 229.10 | +1.82% | 85 770 | 383 | ||||||
IVAX - CR | 1 301.00 | -4.47% | 7 806 | 6 | 1 370.00 | 0.00% | 179 470 | 131 | ||||||
AVIA | 33.00 | -4.34% | 660 | 20 | 34.00 | +3.03% | 4 270 | 130 | ||||||
SEVEROČESKÉ DOLY | 211.00 | -4.09% | 3 587 | 17 | 215.00 | -1.37% | 43 341 | 200 | ||||||
BIOCEL | 500.00 | -2.91% | 15 000 | 30 | 500.40 | -0.91% | 71 314 | 141 | ||||||
JČ PLYNÁRENSKÁ | 1 500.00 | -2.47% | 15 000 | 10 | 850.10 | -7.10% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 145.00 | -1.88% | 46 945 | 41 | 1 130.00 | -0.87% | 130 690 | 115 | ||||||
DEZA | 360.10 | -1.34% | 3 601 | 10 | 361.00 | +1.63% | 13 345 | 37 | ||||||
1.IF ŽIVNOBANKA | 650.00 | -0.76% | 97 500 | 150 | 637.50 | -1.46% | 497 162 | 771 | ||||||
TOMA | 37.00 | -0.64% | 3 700 | 100 | 47.10 | 0.00% | 21 148 | 449 | ||||||
P.I.F. | 770.50 | -0.58% | 302 807 | 393 | 757.30 | -0.36% | 1 089 322 | 1 435 | ||||||
ČESKÉ RADIOKOMUN. | 1 249.00 | -0.55% | 17 136 254 | 13 709 | 1 300.00 | +3.82% | 466 077 | 363 | ||||||
AG7 OPF | 1 492.00 | -0.46% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 755.00 | -0.40% | 41 141 068 | 54 303 | 777.00 | +3.73% | 207 303 | 271 | ||||||
O2 C.R. | 393.00 | -0.32% | 77 094 847 | 198 090 | 395.00 | -1.00% | 5 274 628 | 13 312 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 070.00 | -0.27% | 212 310 | 200 | 1 010.10 | -1.93% | 413 541 | 406 | ||||||
ČESKÁ SPOŘITELNA | 213.60 | -0.09% | 15 449 802 | 72 259 | 215.50 | -0.64% | 176 580 | 826 | ||||||
UNIPETROL | 61.75 | -0.08% | 2 535 644 | 40 752 | 60.80 | 0.00% | 4 948 410 | 84 408 | ||||||
ZLATÝ IF KVANTO | 414.90 | -0.02% | 165 770 | 400 | 408.10 | -1.25% | 252 843 | 616 | ||||||
ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 435.10 | -2.00% | 3 481 | 8 | ||||||
ČESKÁ ZBROJOVKA | 290.00 | 0.00% | 39 150 | 135 | 287.30 | -0.06% | 6 318 | 22 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 55.02 | 0.00% | 0 | 0 | ||||||||||
ATESO | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 20 400 | 102 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 26.68 | 0.00% | 0 | 0 | 26.90 | +0.37% | 4 963 | 184 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 59.00 | +1.72% | 3 150 | 54 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
ČMD | 32.10 | 0.00% | 0 | 0 | 35.10 | +0.28% | 1 053 | 30 | ||||||
ČESKÁ POJIŠŤOVNA | 2 789.00 | 0.00% | 0 | 0 | 2 790.50 | +5.81% | 64 774 | 23 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 551.20 | 0.00% | 0 | 0 | 539.10 | 0.00% | 34 000 | 63 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 500.00 | +4.44% | 1 000 | 2 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 16.50 | 0.00% | 59 879 | 3 629 | ||||||||||
ADAMOVSKÉ STROJ. | 130.71 | 0.00% | 0 | 0 | 146.50 | +4.64% | 8 310 | 57 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB