Největší objemy, RM Systém dne 4.12.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.12.2001 7.12.2001 6.12.2001 5.12.2001 4.12.2001 |
Poehled kurzu cenných papíru - 4.12.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVOSTROJ | 252.10 | 0.00% | 39 064 | 155 | ||||||||||
BOHEMIA CRYS.GROUP | 95.20 | +0.21% | 38 817 | 407 | ||||||||||
VČ ENERGETIKA | 1 236.00 | 0.00% | 0 | 0 | 1 320.50 | -0.03% | 38 278 | 29 | ||||||
MOTORPAL | 181.10 | 0.00% | 37 126 | 205 | ||||||||||
APOLLÓN HOLDING | 24.20 | 0.00% | 0 | 0 | 25.30 | 0.00% | 36 513 | 1 453 | ||||||
YTONG | 2 050.00 | 0.00% | 34 850 | 17 | ||||||||||
VÍTKOVICE | 6.00 | 0.00% | 34 756 | 5 682 | ||||||||||
SILON | 285.00 | +9.44% | 33 836 | 124 | ||||||||||
POŠT.TISK.CENIN | 943.10 | +4.74% | 33 766 | 36 | ||||||||||
ČESKÁ ZBROJOVKA | 350.10 | -3.07% | 1 984 584 | 5 366 | 386.10 | 0.00% | 33 221 | 86 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 320.00 | 0.00% | 0 | 0 | 385.30 | +0.15% | 33 132 | 86 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 782.30 | -6.31% | 33 013 | 42 | ||||||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 350.10 | +1.19% | 31 751 | 5 | ||||||
ZLATÝ UPF | 119.00 | +0.93% | 29 610 | 250 | ||||||||||
STČ ENERGETICKÁ | 1 252.00 | -0.08% | 2 504 | 2 | 1 300.10 | 0.00% | 28 609 | 22 | ||||||
NKT CABLES | 510.00 | 0.00% | 0 | 0 | 465.00 | +5.65% | 27 305 | 60 | ||||||
TATRA | 45.11 | 0.00% | 0 | 0 | 40.20 | -1.95% | 27 112 | 638 | ||||||
MADETA | 244.50 | 0.00% | 0 | 0 | 243.00 | +0.62% | 25 382 | 105 | ||||||
OMNIPOL | 203.60 | -5.34% | 25 060 | 115 | ||||||||||
LESNÍ SPOL.JM LESY | 162.00 | +0.62% | 25 047 | 155 | ||||||||||
AGROSTROJ PELHŘIM. | 71.10 | 0.00% | 24 899 | 354 | ||||||||||
NOWACO MRAZÍRNY | 419.20 | +0.52% | 23 915 | 57 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 756.00 | +5.00% | 0 | 0 | 700.00 | 0.00% | 23 800 | 34 | ||||||
VAN LEER OBALY | 1 700.00 | -0.05% | 23 800 | 14 | ||||||||||
SETUZA | 314.30 | +0.35% | 2 514 | 8 | 380.10 | 0.00% | 22 426 | 59 | ||||||
AKRO OPF PROG.SPOL | 59.70 | -0.50% | 22 377 | 375 | ||||||||||
PIVOVAR RADEGAST | 1 400.00 | -2.78% | 7 000 | 5 | 1 581.00 | +2.99% | 22 047 | 14 | ||||||
OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 440.00 | +7.42% | 21 951 | 50 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | -0.22% | 21 750 | 2 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 163.30 | -0.48% | 21 598 | 132 | ||||||||||
HP | 3 075.30 | 0.00% | 21 527 | 7 | ||||||||||
JM ENERGETIKA | 2 093.00 | -4.99% | 0 | 0 | 2 125.10 | +0.40% | 21 227 | 10 | ||||||
ZZN SVITAVY | 130.00 | 0.00% | 20 800 | 160 | ||||||||||
HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 450.00 | -3.33% | 20 752 | 14 | ||||||
OL - INVEST | 145.00 | 0.00% | 20 590 | 142 | ||||||||||
TOMA | 80.00 | 0.00% | 6 480 | 81 | 70.40 | +4.29% | 20 484 | 296 | ||||||
KOVOHUTĚ ČELAKOV. | 90.80 | +9.52% | 20 384 | 237 | ||||||||||
SM ENERGETIKA | 1 273.00 | 0.00% | 0 | 0 | 1 323.00 | +0.15% | 18 513 | 14 | ||||||
SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 320.20 | 0.00% | 18 484 | 14 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 350.00 | +7.13% | 18 061 | 52 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 640.00 | +2.24% | 18 047 | 11 | ||||||
JÁCHYMOV PM | 385.80 | 0.00% | 0 | 0 | 455.00 | -1.08% | 18 001 | 40 | ||||||
TENEZ CHOTĚBOŘ | 152.50 | +8.61% | 17 564 | 117 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 245.30 | +0.08% | 17 162 | 70 | ||||||||||
JITKA JINDŘ.HRADEC | 165.00 | 0.00% | 16 830 | 102 | ||||||||||
JUNIORSKÝ UPF | 140.00 | +1.44% | 16 800 | 120 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 16 800 | 24 000 | ||||||||||
ARCELORMITTAL | 24.15 | +5.00% | 1 111 | 46 | 28.00 | +3.70% | 16 734 | 577 | ||||||
VET ASSETS | 56.87 | +4.98% | 0 | 0 | 71.10 | +14.12% | 16 648 | 250 | ||||||
SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 175.00 | 0.00% | 16 275 | 93 | ||||||
KRKONOŠSKÉ VÁPENKY | 500.10 | -4.85% | 16 208 | 32 | ||||||||||
SEVEROČESKÉ DOLY | 288.80 | -5.00% | 0 | 0 | 304.20 | +3.43% | 16 113 | 53 | ||||||
ČECHOFRACHT | 1 488.00 | +1.22% | 16 059 | 11 | ||||||||||
STAROROL.PORCELÁN | 61.00 | +7.01% | 15 594 | 257 | ||||||||||
ČMD | 35.30 | 0.00% | 318 | 9 | 38.10 | 0.00% | 15 181 | 398 | ||||||
PLIVA - LACHEMA | 389.50 | 0.00% | 0 | 0 | 433.30 | +0.74% | 15 067 | 35 | ||||||
LÁZNĚ TEPLICE V Č. | 300.00 | 0.00% | 0 | 0 | 213.00 | +1.42% | 14 836 | 70 | ||||||
ČKD KUTNÁ HORA | 122.10 | +0.08% | 14 782 | 128 | ||||||||||
ALIACHEM | 58.90 | 0.00% | 177 | 3 | 62.40 | +0.16% | 14 497 | 231 | ||||||
INTERHOTEL OLYMPIK | 350.00 | -0.02% | 14 350 | 41 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB