Nejvyšší kurz, Burza Praha dne 4.12.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.12.2001 7.12.2001 6.12.2001 5.12.2001 4.12.2001 |
Poehled kurzu cenných papíru - 4.12.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 7 371.00 | +1.04% | 2 693 780 | 367 | 7 300.00 | +0.97% | 144 497 | 20 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 350.10 | +1.19% | 31 751 | 5 | ||||||
ČESKÁ POJIŠŤOVNA | 3 401.00 | +4.65% | 34 010 | 10 | 3 400.00 | +1.45% | 388 384 | 115 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 201.00 | -8.01% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 2 770.00 | 0.00% | 0 | 0 | 2 445.10 | -2.19% | 154 203 | 63 | ||||||
STČ PLYNÁRENSKÁ | 2 310.00 | +5.00% | 0 | 0 | 3 041.00 | -8.12% | 39 531 | 13 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 010.50 | -0.02% | 6 033 | 3 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 773.00 | +0.03% | 7 092 | 4 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 000.50 | -2.00% | 6 084 | 3 | ||||||
JM ENERGETIKA | 2 093.00 | -4.99% | 0 | 0 | 2 125.10 | +0.40% | 21 227 | 10 | ||||||
SČ PLYNÁRENSKÁ | 2 033.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 3 502 | 2 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 906.00 | 0.00% | 0 | 0 | 1 935.00 | +5.73% | 161 938 | 84 | ||||||
ZČ ENERGETIKA | 1 900.00 | -5.00% | 0 | 0 | 1 711.00 | -5.83% | 11 974 | 7 | ||||||
RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 562.00 | -7.57% | 4 686 | 3 | ||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 640.00 | +2.24% | 18 047 | 11 | ||||||
SM PLYNÁRENSKÁ | 1 735.00 | 0.00% | 0 | 0 | 1 476.60 | +0.04% | 8 858 | 6 | ||||||
JČ ENERGETIKA | 1 579.00 | -4.99% | 0 | 0 | 1 270.00 | -9.28% | 10 254 | 8 | ||||||
JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 560.00 | +0.19% | 7 800 | 5 | ||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 650.00 | +2.99% | 4 950 | 3 | ||||||
SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 320.20 | 0.00% | 18 484 | 14 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 436.10 | +0.07% | 11 343 | 8 | ||||||
PIVOVAR RADEGAST | 1 400.00 | -2.78% | 7 000 | 5 | 1 581.00 | +2.99% | 22 047 | 14 | ||||||
IF BOHATSTVÍ | 1 340.00 | -1.03% | 101 390 | 75 | 1 312.10 | -1.71% | 339 432 | 256 | ||||||
HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 450.00 | -3.33% | 20 752 | 14 | ||||||
ŠTI HOLDING | 1 318.00 | 0.00% | 0 | 0 | 999.90 | -9.10% | 389 893 | 386 | ||||||
Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 645.00 | +4.77% | 0 | 0 | ||||||
SM ENERGETIKA | 1 273.00 | 0.00% | 0 | 0 | 1 323.00 | +0.15% | 18 513 | 14 | ||||||
KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 620.60 | +0.61% | 4 862 | 3 | ||||||
STČ ENERGETICKÁ | 1 252.00 | -0.08% | 2 504 | 2 | 1 300.10 | 0.00% | 28 609 | 22 | ||||||
VČ ENERGETIKA | 1 236.00 | 0.00% | 0 | 0 | 1 320.50 | -0.03% | 38 278 | 29 | ||||||
MORAVSKOSLEZ. UPF | 1 175.00 | 0.00% | 0 | 0 | 1 140.70 | +0.06% | 45 525 | 40 | ||||||
ČESKÝ UPF | 1 170.00 | -0.85% | 11 700 | 10 | 1 142.30 | +0.02% | 136 985 | 120 | ||||||
IF OBCHODU | 1 082.00 | 0.00% | 10 820 | 10 | 1 061.10 | +0.04% | 125 086 | 118 | ||||||
KŘIŠŤÁLOVÝ IF | 1 081.00 | 0.00% | 4 324 | 4 | 1 060.00 | +0.23% | 228 724 | 216 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 051.00 | 0.00% | 0 | 0 | 1 152.30 | -2.04% | 6 914 | 6 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 050.00 | +0.96% | 272 940 | 260 | 1 020.30 | +0.42% | 1 700 880 | 1 635 | ||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 033.10 | -0.05% | 46 496 | 45 | ||||||
KOMERČNÍ BANKA | 1 034.00 | +0.78% | 41 048 960 | 39 786 | 1 023.50 | +1.33% | 742 390 | 726 | ||||||
P.I.F. | 885.30 | +0.03% | 8 853 | 10 | 895.00 | +1.64% | 707 340 | 800 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 756.00 | +5.00% | 0 | 0 | 700.00 | 0.00% | 23 800 | 34 | ||||||
EUROVIA CS | 740.00 | 0.00% | 14 800 | 20 | 732.10 | 0.00% | 1 016 365 | 1 376 | ||||||
TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 912.60 | +0.14% | 131 851 | 135 | ||||||
1.IF ŽIVNOBANKA | 655.00 | -3.68% | 9 825 | 15 | 659.00 | +0.68% | 440 894 | 669 | ||||||
OHL ŽS | 627.00 | 0.00% | 0 | 0 | 525.00 | -4.71% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 600.10 | 0.00% | 0 | 0 | 521.20 | +0.81% | 59 413 | 114 | ||||||
UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 630.00 | -1.56% | 45 815 | 72 | ||||||
JUTA | 544.30 | 0.00% | 0 | 0 | 659.90 | +1.53% | 11 826 | 18 | ||||||
FINOP HOLDING | 520.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 74 266 | 135 | ||||||
NKT CABLES | 510.00 | 0.00% | 0 | 0 | 465.00 | +5.65% | 27 305 | 60 | ||||||
CENTEX | 493.30 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 490.00 | +0.40% | 1 960 | 4 | ||||||
BIOCEL | 462.80 | -4.99% | 0 | 0 | 550.60 | -4.32% | 494 137 | 850 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 501.50 | +0.09% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 456.80 | 0.00% | 0 | 0 | 459.00 | -0.21% | 264 218 | 576 | ||||||
ZLATÝ IF KVANTO | 437.00 | 0.00% | 917 700 | 2 100 | 427.20 | +0.11% | 119 525 | 280 | ||||||
OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 440.00 | +7.42% | 21 951 | 50 | ||||||
ČESKÉ RADIOKOMUN. | 404.70 | +4.57% | 39 528 846 | 98 881 | 404.00 | +1.60% | 567 660 | 1 430 | ||||||
SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 407.10 | 0.00% | 11 320 | 28 | ||||||
PLIVA - LACHEMA | 389.50 | 0.00% | 0 | 0 | 433.30 | +0.74% | 15 067 | 35 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB