Nejnižší kurz, RM Systém dne 4.12.2005
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.12.2005 8.12.2005 7.12.2005 6.12.2005 5.12.2005 |
Poehled kurzu cenných papíru - 2.12.2005 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 40.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 53.90 | +10.00% | 0 | 0 | ||||||||||
VET ASSETS | 58.10 | 0.00% | 0 | 0 | 56.00 | -1.06% | 239 759 | 4 459 | ||||||
ČESKÝ HOLDING | 61.50 | +2.50% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 80.10 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 110.50 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 126.10 | 0.00% | 0 | 0 | ||||||||||
TATRA | 129.20 | +6.33% | 92 205 | 719 | ||||||||||
UNITED ENERGY | 132.10 | -5.64% | 13 210 | 100 | ||||||||||
SPOLANA | 152.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 47 875 | 309 | ||||||
TESLA KARLÍN | 180.00 | +4.65% | 0 | 0 | ||||||||||
UNIPETROL | 229.40 | +0.48% | 50 506 684 | 219 696 | 228.00 | +0.92% | 258 392 | 1 127 | ||||||
BOHEMIA CRYS.GROUP | 229.60 | +0.04% | 3 444 | 15 | ||||||||||
VÍTKOVICE | 255.00 | +0.15% | 16 829 | 66 | ||||||||||
VOD.A KAN.TRUTNOV | 280.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 285.10 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 292.20 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 306.70 | +0.26% | 2 454 | 8 | ||||||||||
VOD.A KAN.PARDUBIC | 335.00 | -2.89% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 339.10 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 339.00 | -0.29% | 50 952 | 151 | 342.00 | +9.26% | 88 456 | 270 | ||||||
VOD.A KAN.HR.KRÁL. | 380.10 | -4.56% | 12 543 | 33 | ||||||||||
ATAS NÁCHOD | 383.20 | -0.10% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 403.00 | +9.80% | 6 851 | 17 | ||||||||||
TOMA | 385.10 | 0.00% | 0 | 0 | 406.10 | +1.52% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 430.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 500.00 | 0.00% | 0 | 0 | 436.00 | +3.31% | 0 | 0 | ||||||
KAROSERIA | 450.00 | +2.27% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 480.80 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 498.50 | +0.34% | 173 852 684 | 349 723 | 500.40 | +1.50% | 2 008 174 | 4 013 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||||
OSTROJ | 575.10 | -1.70% | 4 026 | 7 | ||||||||||
ŽĎAS | 610.00 | -5.42% | 9 760 | 16 | ||||||||||
MEDICAMENTA | 624.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 671.00 | +0.29% | 26 840 | 40 | ||||||||||
ČEZ | 690.80 | +1.44% | 839 261 725 | 1 220 557 | 692.00 | +1.76% | 4 262 286 | 6 228 | ||||||
MADETA | 700.00 | 0.00% | 9 800 | 14 | ||||||||||
METROSTAV | 710.00 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 779.20 | +0.01% | 4 675 | 6 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 825.00 | +1.46% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 871.10 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 908.10 | 0.00% | 4 541 | 5 | ||||||
BRISK TÁBOR | 923.60 | 0.00% | 9 236 | 10 | ||||||||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 927.50 | +2.37% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 0 | 0 | ||||||
SILON | 969.40 | +0.65% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 999.00 | -0.10% | 1 030 525 | 1 035 | 1 000.20 | -0.97% | 45 009 | 45 | ||||||
LÁZNĚ TEPLICE N.B. | 1 085.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 217.90 | +10.00% | 4 872 | 4 | ||||||||||
SELGEN | 1 300.10 | +0.97% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 313.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 382.50 | +9.72% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 409.50 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 429.50 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB