Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.2007
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.12.2007 7.12.2007 6.12.2007 5.12.2007 4.12.2007 |
| Poehled kurzu cenných papíru - 4.12.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. W SHORT | 1.32 | -16.46% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 30.99 | -8.85% | 58 600 | 2 000 | ||||||||||
| ECM WARRANTS 2007 | 310.30 | -8.82% | 0 | 0 | ||||||||||
| GOLD TS 935 | 256.70 | -7.93% | 0 | 0 | ||||||||||
| ROTX TL | 85.81 | -6.43% | 220 500 | 2 500 | ||||||||||
| SETUZA | 694.00 | -4.93% | 6 940 | 10 | 630.00 | -5.41% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 258.00 | -3.75% | 633 501 829 | 503 374 | 1 258.60 | -3.37% | 8 948 899 | 7 081 | ||||||
| ERBA FUT DEC07 | 1 253.00 | -3.54% | 507 000 | 4 | ||||||||||
| ČEZ TS 1750 | 424.00 | -3.42% | 249 780 | 600 | ||||||||||
| ERBA FUT MAR08 | 1 274.00 | -2.97% | 1 526 500 | 12 | ||||||||||
| CECE BANKING TL | 113.21 | -2.83% | 157 855 | 1 350 | ||||||||||
| CPI FIM | 2 333.00 | -1.93% | 144 943 731 | 62 488 | 2 330.00 | -2.37% | 2 664 224 | 1 134 | ||||||
| PFNONWOVENS | 708.50 | -1.84% | 35 647 573 | 50 148 | 713.10 | -2.31% | 557 229 | 776 | ||||||
| KOMERČNÍ BANKA | 3 921.00 | -1.66% | 539 266 676 | 137 187 | 3 952.00 | -1.00% | 3 860 249 | 980 | ||||||
| WHEAT TL 519 | 63.01 | -1.58% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 236.40 | -1.54% | 0 | 0 | ||||||||||
| KB DISCOUNT | 352.40 | -1.51% | 0 | 0 | ||||||||||
| UNIPETROL | 316.80 | -1.43% | 118 265 762 | 372 132 | 315.30 | -2.32% | 667 041 | 2 088 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | -1.18% | 3 350 | 10 | 325.20 | -1.51% | 549 917 | 1 668 | ||||||
| PX TURBO LONG I. | 35.60 | -1.11% | 0 | 0 | ||||||||||
| ZENTIVA | 949.50 | -1.00% | 105 293 641 | 110 872 | 952.00 | -1.37% | 3 455 366 | 3 615 | ||||||
| PX TURBO LONG II. | 45.29 | -0.90% | 398 400 | 9 000 | ||||||||||
| ECM | 1 225.00 | -0.89% | 14 544 993 | 11 899 | 1 211.50 | -1.42% | 611 869 | 500 | ||||||
| EUROPA BONUS CZK | 10 082.00 | -0.84% | 0 | 0 | ||||||||||
| ECM WARRANTS | 732.60 | -0.68% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 2 073.00 | -0.67% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 175.59 | -0.59% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 778.00 | -0.45% | 353 500 | 2 | ||||||||||
| DJ EURO STOXX 50 | 1 144.00 | -0.44% | 0 | 0 | ||||||||||
| CTX | 720.10 | -0.44% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 75.01 | -0.40% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 982.60 | -0.31% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 746.00 | -0.29% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 330.00 | -0.23% | 529 700 | 4 | ||||||||||
| ALT ENERG GAR II | 96.46 | -0.21% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 897.00 | -0.17% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 075.00 | -0.12% | 27 478 904 | 3 404 | 8 120.00 | -1.69% | 56 499 | 7 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 376.90 | -1.65% | 26 369 | 20 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 595.10 | +10.00% | 4 166 | 7 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
