Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.2008

3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

10.12.2008 9.12.2008 8.12.2008 5.12.2008 4.12.2008

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 4.12.2008
ERBA FUT MAR09	423.60	+0.83%	42 900	1
CEZ FUT DEC08	770.10	+2.67%	153 000	2
ERBA FUT DEC08	403.10	+0.12%	81 500	2
PX FUT MAR09	826.00	+1.34%	415 000	5
PX FUT DEC08	808.70	+1.98%	3 248 400	40
HZL ČS 4,80/16	111.79	0.00%	115 136 667	100
HZL ČS 4,05/10	107.44	0.00%	102 903 750	100
CECEXT	221.70	+2.88%	71 565	335
PHILIP MORRIS ČR A	7 140.00	+0.92%	2 902 850	409	7 118.00	+1.68%	1 259 554	179
ST.DLUHOP. VAR/16	94.22	0.00%	5 037 265	522	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	183 574 267	1 480	100 000.00	0.00%	0	0
BRENT TL 40	11.25	-2.60%	60 200	6 000
ST.DLUHOP. 3,80/09	101.25	0.00%	83 388 194	8 100	10 000.00	0.00%	0	0
ECM	280.50	-3.28%	2 573 574	8 918	273.10	-5.56%	166 699	586
ST.DLUHOP. 3,80/15	99.20	0.00%	100 712 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	97 907 708	10 000	10 000.00	0.00%	0	0
AAA AUTO	8.67	-1.70%	121 307	13 846	8.70	-2.24%	22 027	2 511
ST.DLUHOP. 3,75/20	93.00	0.00%	131 497 438	14 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	160 022 381	15 990	10 000.00	0.00%	0	0
VIG	574.50	+6.67%	9 171 186	16 052	558.50	+2.47%	179 223	316
ST.DLUHOP. 6,40/10	100.00	0.00%	179 191 467	16 600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	225 621 067	20 800	10 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	560 475 675	20 970	25 000.00	0.00%	0	0
ZENTIVA	1 056.00	-1.49%	22 411 464	21 125	1 059.60	-1.24%	46 755	44
ST.DLUHOP. 4,70/22	96.00	0.00%	300 670 833	30 000	10 000.00	0.00%	0	0
BRENT CRUDE OIL	62.65	-1.10%	1 968 400	31 000
CPI FIM	180.75	+2.55%	8 367 300	45 902	179.40	+2.10%	438 762	2 398
ST.DLUHOP. 3,70/13	99.70	+0.71%	707 677 747	70 280	10 000.00	0.00%	0	0
PFNONWOVENS	228.10	-4.56%	19 412 604	83 150	234.50	-3.69%	356 407	1 526
CETV	282.50	+0.68%	28 755 811	101 514	297.40	+1.15%	310 483	1 053
KOMERČNÍ BANKA	2 839.00	+1.54%	322 417 729	113 116	2 851.50	+1.47%	1 550 135	542
UNIPETROL	113.10	+1.57%	22 258 367	195 260	115.00	+0.26%	800 311	6 969
ERSTE GROUP BANK A	413.00	+3.98%	85 037 301	207 353	415.00	+2.74%	2 160 056	5 230
O2 C.R.	438.70	+5.20%	311 735 852	721 479	432.40	+3.46%	5 684 930	13 208
ČEZ	773.50	+2.52%	782 194 749	1 012 346	766.00	+0.78%	13 508 124	17 471
NWR	76.35	+0.39%	103 417 718	1 347 206	76.90	-0.90%	5 454 436	70 776
NWN	76.35	+0.39%	103 417 718	1 347 206	76.90	-0.90%	5 454 436	70 776