Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.2015
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
10.12.2015 9.12.2015 8.12.2015 7.12.2015 4.12.2015 |
Poehled kurzu cenných papíru - 4.12.2015 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CETIN | 171.00 | -0.29% | 6 170 851 | 35 926 | 170.00 | -1.50% | 505 557 | 2 950 | ||||
CETV | 55.50 | +2.02% | 1 801 279 | 32 859 | 55.50 | +2.02% | 212 567 | 3 880 | ||||
ČEZ | 454.50 | -2.45% | 143 066 252 | 314 121 | 455.80 | -1.32% | 5 739 795 | 12 587 | ||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||
E4U | 93.00 | -2.11% | 289 346 | 3 169 | 90.00 | -5.26% | 29 273 | 320 | ||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 768.00 | +1.37% | 37 988 703 | 49 622 | 768.60 | +0.91% | 727 061 | 951 | ||||
FORTUNA | 81.00 | +3.32% | 3 644 464 | 45 576 | 80.50 | +1.25% | 288 287 | 3 629 | ||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||
JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||
KOFOLA CS | 502.50 | -1.86% | 2 470 603 | 4 865 | 512.50 | -20.91% | 167 324 | 325 | ||||
KOMERČNÍ BANKA | 5 000.00 | +0.02% | 273 404 508 | 54 574 | 5 012.80 | -0.14% | 2 873 748 | 574 | ||||
NWR | 0.11 | +10.00% | 109 876 | 1 072 564 | 0.10 | 0.00% | 586 | 5 860 | ||||
O2 C.R. | 250.00 | -2.34% | 31 160 242 | 124 808 | 249.90 | -2.00% | 350 524 | 1 417 | ||||
PFNONWOVENS | 720.90 | +2.26% | 24 468 071 | 34 255 | 718.00 | +0.84% | 400 183 | 563 | ||||
PHILIP MORRIS ČR A | 12 049.00 | +1.24% | 16 929 098 | 1 417 | 11 989.00 | +0.69% | 1 374 507 | 115 | ||||
PLG LOBKOWICZ | 205.80 | +1.38% | 3 976 977 | 19 497 | 205.00 | +0.74% | 107 470 | 524 | ||||
PRAZSKE SLUZBY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | +16.66% | 70 000 | 50 | ||||
RMS MEZZANINE | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 201 500 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 105 350 820 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 12 085 611 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 402 808 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 15 438 283 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 40.60 | -0.12% | 5 858 771 | 142 585 | 41.50 | -1.89% | 703 144 | 16 833 | ||||
TOMA | 815.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 156.00 | +1.33% | 4 959 438 | 31 897 | 155.50 | +0.32% | 114 209 | 737 | ||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||
VIG | 700.70 | -0.04% | 30 910 537 | 44 192 | 704.90 | -0.57% | 895 465 | 1 270 | ||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 |
Názory v tématickém okruhu Akcie v ČR
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
22.07. 12:31 Dnes (pavelpetr, Akcie KOMERČNÍ BANKA)
22.07. 12:30 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:17 Admine (On the roa, Akcie ČEZ)
22.07. 12:13 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB