Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.2017
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
8.12.2017 7.12.2017 6.12.2017 5.12.2017 4.12.2017 |
Poehled kurzu cenných papíru - 4.12.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OUTULNÝ IFPZK | 3 120.00 | -38.25% | 2 003 040 | 642 | ||||||||||
EB EURUSD TL01 | 10.60 | -9.01% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.95 | -4.47% | 0 | 0 | ||||||||||
EB WTI TL12 | 450.00 | -3.23% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.10 | -3.11% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.95 | -2.73% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.80 | -2.61% | 0 | 0 | ||||||||||
EB NTX TL01 | 144.60 | -2.23% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 60.20 | -2.11% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 23.70 | -2.07% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 107.00 | -1.83% | 107 000 | 1 | ||||||||||
EB USDCZK TS10 | 70.20 | -1.82% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 053.00 | -1.59% | 0 | 0 | ||||||||||
EB KOM TS02 | 72.15 | -1.43% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 37.05 | -1.33% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 76.70 | -1.22% | 0 | 0 | ||||||||||
CECEXT | 294.40 | -1.04% | 0 | 0 | ||||||||||
EB WTI TS09 | 382.00 | -0.96% | 0 | 0 | ||||||||||
ČEZ | 490.40 | -0.93% | 101 034 535 | 205 802 | 489.80 | -1.45% | 1 881 348 | 3 832 | ||||||
EB CEZ TL09 | 27.00 | -0.92% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.80 | -0.83% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 20.75 | -0.72% | 0 | 0 | ||||||||||
EB RBI TL01 | 35.60 | -0.70% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.55 | -0.60% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.30 | -0.35% | 0 | 0 | ||||||||||
EB OMV TL01 | 64.90 | -0.31% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 303.80 | -0.26% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.40 | -0.20% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.45 | -0.17% | 0 | 0 | ||||||||||
ERSTE TL 220 | 729.40 | -0.12% | 0 | 0 | ||||||||||
CETV | 104.60 | -0.10% | 1 188 619 | 11 428 | 104.00 | -0.19% | 288 919 | 2 781 | ||||||
VIG | 654.10 | -0.09% | 7 126 727 | 10 761 | 662.00 | +2.16% | 220 450 | 333 | ||||||
FORTUNA | 172.20 | -0.06% | 730 656 | 4 206 | 172.30 | -0.11% | 29 358 | 170 | ||||||
DJ EURO STOXX 50 | 910.70 | -0.02% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.75 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB