Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.2017
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
8.12.2017 7.12.2017 6.12.2017 5.12.2017 4.12.2017 |
Poehled kurzu cenných papíru - 4.12.2017 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CECEXT | 294.40 | -1.04% | 0 | 0 | ||||||||
CETV | 104.60 | -0.10% | 1 188 619 | 11 428 | 104.00 | -0.19% | 288 919 | 2 781 | ||||
CTX | 366.00 | +0.16% | 0 | 0 | ||||||||
ČEZ | 490.40 | -0.93% | 101 034 535 | 205 802 | 489.80 | -1.45% | 1 881 348 | 3 832 | ||||
E4U | 112.20 | +1.08% | 10 196 | 90 | 115.90 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 937.00 | +0.43% | 11 244 029 | 12 015 | 936.00 | +0.53% | 374 300 | 400 | ||||
FORTUNA | 172.20 | -0.06% | 730 656 | 4 206 | 172.30 | -0.11% | 29 358 | 170 | ||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||
JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||
KOFOLA CS | 415.00 | +0.41% | 237 290 | 572 | 419.90 | -0.11% | 0 | 0 | ||||
KOMERČNÍ BANKA | 913.40 | +1.74% | 88 884 347 | 97 848 | 914.70 | +1.46% | 746 240 | 820 | ||||
MONETA MONEY BANK | 78.00 | +0.26% | 47 497 112 | 609 500 | 78.00 | 0.00% | 885 130 | 11 350 | ||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||
O2 C.R. | 270.00 | +0.71% | 14 106 050 | 52 244 | 269.90 | +1.12% | 306 309 | 1 139 | ||||
PFNONWOVENS | 821.00 | +0.01% | 949 617 | 1 156 | 820.00 | 0.00% | 8 200 | 10 | ||||
PHILIP MORRIS ČR A | 16 188.00 | +0.85% | 2 993 162 | 185 | 16 221.00 | -0.48% | 404 731 | 25 | ||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
PRAZSKE SLUZBY | 1 800.00 | 0.00% | 0 | 0 | 2 055.00 | +14.17% | 267 153 | 130 | ||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 49 045 890 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 11 168 375 | 1 216 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 88 592 918 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 79 836 712 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 9 690 512 | 880 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 109 209 184 | 9 961 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 358 704 270 | 34 198 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 90 666 445 | 8 820 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 99 045 307 | 9 120 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 79.00 | +1.02% | 872 201 | 11 075 | 78.90 | +1.54% | 486 084 | 6 191 | ||||
TOMA | 1 235.00 | 0.00% | 12 350 | 10 | 1 223.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 374.00 | +0.46% | 3 317 311 | 8 887 | 374.00 | -0.24% | 19 430 | 52 | ||||
VGP | 1 491.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||
VIG | 654.10 | -0.09% | 7 126 727 | 10 761 | 662.00 | +2.16% | 220 450 | 333 | ||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 |
Názory v tématickém okruhu Akcie v ČR
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
22.07. 12:31 Dnes (pavelpetr, Akcie KOMERČNÍ BANKA)
22.07. 12:30 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:17 Admine (On the roa, Akcie ČEZ)
22.07. 12:13 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB