Největší počet převedených cenných papírů, Burza Praha dne 4.12.2020
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
10.12.2020 9.12.2020 8.12.2020 7.12.2020 4.12.2020 |
Poehled kurzu cenných papíru - 4.12.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 67.20 | +0.60% | 45 829 063 | 681 317 | 67.50 | +1.35% | 1 046 059 | 15 570 | ||||||
AVAST | 139.00 | -1.38% | 79 327 873 | 560 630 | 143.00 | +1.06% | 1 688 985 | 11 830 | ||||||
ČEZ | 459.00 | +0.55% | 109 214 597 | 236 998 | 461.50 | +0.11% | 3 917 197 | 8 461 | ||||||
KOMERČNÍ BANKA | 616.00 | +1.82% | 138 155 999 | 225 136 | 617.00 | +1.82% | 3 405 394 | 5 542 | ||||||
ERSTE GROUP BANK A | 663.00 | +1.84% | 85 021 717 | 129 389 | 662.00 | +2.00% | 3 235 646 | 4 959 | ||||||
STOCK | 79.80 | +2.31% | 10 347 879 | 128 514 | 80.10 | +3.62% | 3 164 266 | 40 058 | ||||||
O2 C.R. | 246.00 | +0.41% | 8 738 786 | 35 691 | 245.50 | +1.24% | 318 987 | 1 303 | ||||||
EB DAI TS02 | 35.30 | -6.17% | 531 350 | 15 000 | ||||||||||
KOFOLA CS | 240.00 | 0.00% | 1 532 823 | 6 416 | 242.00 | +0.83% | 58 784 | 246 | ||||||
COLT CZ GROUP SE | 296.00 | -0.67% | 1 769 802 | 5 928 | 300.00 | +0.67% | 143 300 | 477 | ||||||
RMS MEZZANINE | 0.65 | 0.00% | 3 522 | 4 619 | 0.70 | 0.00% | 0 | 0 | ||||||
EB SAP TL01 | 64.51 | +6.68% | 179 656 | 2 800 | ||||||||||
VIG | 528.50 | -0.09% | 1 291 056 | 2 429 | 530.00 | -0.37% | 75 017 | 141 | ||||||
PHOTON ENERGY | 84.00 | +3.70% | 199 548 | 2 400 | ||||||||||
EB WTI IC03 | 674.31 | +1.76% | 1 559 559 | 2 287 | ||||||||||
PFNONWOVENS | 768.00 | -1.54% | 1 294 380 | 1 678 | 764.00 | -1.03% | 9 168 | 12 | ||||||
DEUTSCHE BANK AG | 258.60 | +3.44% | 301 396 | 1 182 | 252.00 | +0.80% | 609 990 | 2 417 | ||||||
SHELL | 423.85 | +6.55% | 310 143 | 740 | ||||||||||
MOL | 149.00 | 0.00% | 90 447 | 607 | ||||||||||
E4U | 98.00 | 0.00% | 49 000 | 500 | 96.50 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 14 540.00 | -0.14% | 6 303 880 | 431 | 14 720.00 | +0.27% | 205 700 | 14 | ||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 3 511 735 | 349 | ||||||||||
PILULKA LÉKÁRNY | 565.00 | 0.00% | 135 600 | 240 | 565.00 | -1.73% | 22 600 | 40 | ||||||
AQUILA RAF 5,00/23 | 97.01 | -2.90% | 1 963 533 | 200 | ||||||||||
EB WTI TS19 | 120.05 | -10.44% | 23 986 | 200 | ||||||||||
FINEP HLB 5,00/23 | 102.00 | -1.92% | 1 722 861 | 169 | ||||||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 1 517 507 | 150 | ||||||||||
LIB. O. M. 5,30/23 | 99.50 | +0.51% | 1 492 421 | 149 | ||||||||||
HEUREKA 5,25/25 | 101.50 | +0.30% | 1 495 726 | 145 | ||||||||||
ORLEN | 338.00 | 0.00% | 26 702 | 79 | ||||||||||
SAZKA GR. 5,20/24 | 103.50 | 0.00% | 470 625 | 45 | ||||||||||
EN.-PRO GF 6,50/23 | 104.00 | 0.00% | 418 744 | 40 | ||||||||||
ROHLIK FIN.6,60/23 | 105.00 | 0.00% | 322 040 | 30 | ||||||||||
EB ADIDAS TL01 | 401.60 | -0.76% | 10 000 | 25 | ||||||||||
EB DAX TL15 | 1 591.44 | +0.59% | 25 415 | 16 | ||||||||||
JTEF CZKII 5,25/25 | 98.00 | 0.00% | 47 635 000 | 16 | ||||||||||
EB WTI TL21 | 348.14 | +4.63% | 4 596 | 13 | ||||||||||
TMR F. CR 4,50/22 | 99.00 | 0.00% | 238 530 | 8 | ||||||||||
TMR | 970.00 | 0.00% | 5 870 | 6 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 014 000 | 1 | ||||||||||
EB DAIMLER TL04 | 49.56 | +5.22% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 103.70 | +2.52% | 0 | 0 | ||||||||||
E.ON | 242.15 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 402.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
EB EGB TS10 | 32.81 | -2.96% | 0 | 0 | ||||||||||
EB EGB TS09 | 47.95 | -2.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.86 | +3.32% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.51 | +4.33% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.01 | -0.24% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.60 | +0.80% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.45 | +0.67% | 0 | 0 | ||||||||||
EB DAX TS7 | 576.33 | -1.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 061.62 | +0.80% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.32 | -5.43% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.98 | +3.20% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.76 | +2.23% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.13 | +2.55% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.18 | -0.86% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.12 | -0.28% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB