Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.2020
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 10.12.2020 9.12.2020 8.12.2020 7.12.2020 4.12.2020 |
| Poehled kurzu cenných papíru - 4.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS04 | 23.42 | -18.62% | 0 | 0 | ||||||||||
| EB INFINEON TS04 | 9.79 | -11.32% | 0 | 0 | ||||||||||
| EB WTI TS19 | 120.05 | -10.44% | 23 986 | 200 | ||||||||||
| EB AVAST TS04 | 4.13 | -8.22% | 0 | 0 | ||||||||||
| EB EGB TS12 | 12.39 | -7.74% | 0 | 0 | ||||||||||
| EB OMV TS03 | 67.85 | -7.23% | 0 | 0 | ||||||||||
| EB BMW TS02 | 42.70 | -6.34% | 0 | 0 | ||||||||||
| EB DAI TS02 | 35.30 | -6.17% | 531 350 | 15 000 | ||||||||||
| EB GBPCZK TS06 | 26.88 | -5.92% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.32 | -5.43% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.45 | -4.44% | 0 | 0 | ||||||||||
| EB O2 TS02 | 2.68 | -3.94% | 0 | 0 | ||||||||||
| EB MONET TS03 | 35.17 | -3.30% | 0 | 0 | ||||||||||
| EB EGB TS10 | 32.81 | -2.96% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 17.99 | -2.91% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.01 | -2.90% | 1 963 533 | 200 | ||||||||||
| EB SILVER TS09 | 165.80 | -2.21% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.65 | -2.19% | 0 | 0 | ||||||||||
| EB SAP TS03 | 164.78 | -2.10% | 0 | 0 | ||||||||||
| EB EGB TS09 | 47.95 | -2.00% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 25.97 | -2.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 40.73 | -1.93% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.11 | -1.93% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 102.00 | -1.92% | 1 722 861 | 169 | ||||||||||
| EB WTI TS15 | 679.37 | -1.78% | 0 | 0 | ||||||||||
| PFNONWOVENS | 768.00 | -1.54% | 1 294 380 | 1 678 | 764.00 | -1.03% | 9 168 | 12 | ||||||
| EB WTI TS14 | 809.72 | -1.45% | 0 | 0 | ||||||||||
| AVAST | 139.00 | -1.38% | 79 327 873 | 560 630 | 143.00 | +1.06% | 1 688 985 | 11 830 | ||||||
| EB USDCZK TS14 | 48.57 | -1.38% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 007.27 | -1.11% | 0 | 0 | ||||||||||
| EB DAX TS7 | 576.33 | -1.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.18 | -0.86% | 0 | 0 | ||||||||||
| EB VOW TL04 | 198.39 | -0.79% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 760.41 | -0.78% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 401.60 | -0.76% | 10 000 | 25 | ||||||||||
| COLT CZ GROUP SE | 296.00 | -0.67% | 1 769 802 | 5 928 | 300.00 | +0.67% | 143 300 | 477 | ||||||
| EB WTI TS8 | 1 545.76 | -0.62% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 725.00 | -0.53% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 33.19 | -0.51% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.70 | -0.47% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.12 | -0.28% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.01 | -0.24% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 540.00 | -0.14% | 6 303 880 | 431 | 14 720.00 | +0.27% | 205 700 | 14 | ||||||
| VIG | 528.50 | -0.09% | 1 291 056 | 2 429 | 530.00 | -0.37% | 75 017 | 141 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 102.99 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
