Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.2020
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
10.12.2020 9.12.2020 8.12.2020 7.12.2020 4.12.2020 |
Poehled kurzu cenných papíru - 4.12.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL08 | 4.54 | +17.31% | 0 | 0 | ||||||||||
EB SAP TL01 | 64.51 | +6.68% | 179 656 | 2 800 | ||||||||||
SHELL | 423.85 | +6.55% | 310 143 | 740 | ||||||||||
EB AVAST TL03 | 5.38 | +6.32% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 49.56 | +5.22% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 27.32 | +5.04% | 0 | 0 | ||||||||||
EB WTI TL21 | 348.14 | +4.63% | 4 596 | 13 | ||||||||||
EB RBI TL03 | 23.68 | +4.50% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.51 | +4.33% | 0 | 0 | ||||||||||
EB MONET TL04 | 29.85 | +3.83% | 0 | 0 | ||||||||||
PHOTON ENERGY | 84.00 | +3.70% | 199 548 | 2 400 | ||||||||||
DEUTSCHE BANK AG | 258.60 | +3.44% | 301 396 | 1 182 | 252.00 | +0.80% | 609 990 | 2 417 | ||||||
EB ADIDAS TS04 | 120.56 | +3.34% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.86 | +3.32% | 0 | 0 | ||||||||||
EB BMW TL03 | 98.02 | +3.30% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.98 | +3.20% | 0 | 0 | ||||||||||
EB WTI TL20 | 546.78 | +3.02% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 48.14 | +2.89% | 0 | 0 | ||||||||||
EB KOM TL09 | 23.82 | +2.58% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.13 | +2.55% | 0 | 0 | ||||||||||
EB WTI TL19 | 657.36 | +2.55% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 103.70 | +2.52% | 0 | 0 | ||||||||||
STOCK | 79.80 | +2.31% | 10 347 879 | 128 514 | 80.10 | +3.62% | 3 164 266 | 40 058 | ||||||
EB CEZ TL09 | 29.76 | +2.23% | 0 | 0 | ||||||||||
EB SILVER TL08 | 244.19 | +2.03% | 0 | 0 | ||||||||||
EB VOW TS04 | 116.62 | +1.88% | 0 | 0 | ||||||||||
EB O2 TL03 | 8.26 | +1.85% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 663.00 | +1.84% | 85 021 717 | 129 389 | 662.00 | +2.00% | 3 235 646 | 4 959 | ||||||
KOMERČNÍ BANKA | 616.00 | +1.82% | 138 155 999 | 225 136 | 617.00 | +1.82% | 3 405 394 | 5 542 | ||||||
EB WTI IC03 | 674.31 | +1.76% | 1 559 559 | 2 287 | ||||||||||
EB WTI PC04 | 1 002.91 | +1.76% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.61 | +1.29% | 0 | 0 | ||||||||||
EB GLD TL10 | 924.92 | +1.19% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 46.69 | +1.19% | 0 | 0 | ||||||||||
EB SIL IC02 | 527.35 | +1.10% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 355.48 | +1.02% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 061.62 | +0.80% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.60 | +0.80% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.45 | +0.67% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 67.20 | +0.60% | 45 829 063 | 681 317 | 67.50 | +1.35% | 1 046 059 | 15 570 | ||||||
EB DAX TL15 | 1 591.44 | +0.59% | 25 415 | 16 | ||||||||||
ČEZ | 459.00 | +0.55% | 109 214 597 | 236 998 | 461.50 | +0.11% | 3 917 197 | 8 461 | ||||||
EB GLD IC2 | 4 013.90 | +0.54% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 99.50 | +0.51% | 1 492 421 | 149 | ||||||||||
EB LHA TS02 | 29.89 | +0.47% | 0 | 0 | ||||||||||
O2 C.R. | 246.00 | +0.41% | 8 738 786 | 35 691 | 245.50 | +1.24% | 318 987 | 1 303 | ||||||
EB KOM BC04 | 1 028.60 | +0.34% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 101.50 | +0.30% | 1 495 726 | 145 | ||||||||||
EB VIG TL02 | 23.82 | +0.17% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 49 000 | 500 | 96.50 | 0.00% | 0 | 0 | ||||||
E.ON | 242.15 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB