Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.12.2023 7.12.2023 6.12.2023 5.12.2023 4.12.2023 |
| Poehled kurzu cenných papíru - 4.12.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB PROSIEBEN TS01 | 16.16 | -3.18% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.98 | -0.58% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.93 | +0.82% | 0 | 0 | ||||||||||
| EB RBI TS05 | 9.58 | +2.02% | 0 | 0 | ||||||||||
| EB RBI TS06 | 4.53 | +3.90% | 0 | 0 | ||||||||||
| EB RWE TL01 | 83.86 | +0.62% | 0 | 0 | ||||||||||
| EB RWE TL03 | 25.03 | +0.93% | 260 | 10 | ||||||||||
| EB RWE TS03 | 28.47 | -0.42% | 0 | 0 | ||||||||||
| EB RWE TS04 | 18.20 | -0.87% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 288.23 | +0.01% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 225.78 | -0.15% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 169.36 | -0.38% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 77.44 | +0.99% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 112.94 | +0.81% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 985.56 | +0.46% | 0 | 0 | ||||||||||
| EB SAP TL03 | 172.69 | +1.40% | 0 | 0 | ||||||||||
| EB SIL IC02 | 550.91 | -0.95% | 724 497 | 1 310 | ||||||||||
| EB SILVER TL08 | 204.38 | -3.58% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 165.27 | -4.51% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 125.83 | +7.37% | 8 427 | 70 | ||||||||||
| EB SILVER TS11 | 181.96 | +5.14% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.72 | -1.60% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 61.68 | +6.95% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 298.40 | -1.02% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 119.88 | -2.99% | 0 | 0 | ||||||||||
| EB VOW TL04 | 157.89 | +2.91% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 290.63 | -3.90% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 919.69 | -3.90% | 0 | 0 | ||||||||||
| EB WTI TL22 | 951.60 | -6.93% | 0 | 0 | ||||||||||
| EB WTI TL23 | 649.48 | -10.06% | 303 131 | 470 | ||||||||||
| EB WTI TL25 | 359.82 | -17.11% | 394 544 | 1 088 | ||||||||||
| EB WTI TS21 | 984.07 | +8.70% | 0 | 0 | ||||||||||
| EB WTI TS22 | 614.01 | +14.36% | 1 876 | 3 | ||||||||||
| EMAN | 73.50 | +5.00% | 11 025 | 150 | 73.00 | +4.28% | 25 550 | 350 | ||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 908.70 | +1.18% | 85 529 952 | 94 582 | 908.00 | +1.44% | 3 682 785 | 4 082 | ||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 346.50 | -0.44% | 58 663 | 25 | ||||||||||
| FACC | 141.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 290.00 | +10.68% | 290 | 1 | ||||||||||
| FIDUR.NMV. 5,60/24 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 185.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 9 890.00 | 0.00% | 59 342 | 6 | ||||||||||
| FIXED.ZONE | 171.00 | -5.00% | 15 219 | 89 | 180.00 | 0.00% | 0 | 0 | ||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 82.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 495.00 | +2.17% | 2 256 870 | 4 608 | 475.50 | +1.06% | 50 853 | 105 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 248.00 | -0.80% | 376 920 | 1 520 | 250.00 | -0.79% | 152 616 | 608 | ||||||
| HARDWARIO | 11.10 | -2.63% | 44 305 | 4 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
