Největší počet převedených cenných papírů, Burza Praha dne 4.12.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
8.12.2023 7.12.2023 6.12.2023 5.12.2023 4.12.2023 |
Poehled kurzu cenných papíru - 4.12.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHA Q. 5,25/26 | 91.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 198.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 104.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 608.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
BORUSSIA DORTMUND | 80.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 25.10 | +1.09% | 0 | 0 | ||||||||||
EB SILVER TL08 | 204.38 | -3.58% | 0 | 0 | ||||||||||
EB SILVER TL11 | 165.27 | -4.51% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 13.20 | +4.60% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 46.93 | -1.78% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 35.55 | -2.34% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 28.94 | -2.85% | 0 | 0 | ||||||||||
EB RWE TS03 | 28.47 | -0.42% | 0 | 0 | ||||||||||
EB RWE TS04 | 18.20 | -0.87% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 288.23 | +0.01% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 225.78 | -0.15% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 169.36 | -0.38% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 77.44 | +0.99% | 0 | 0 | ||||||||||
EB S&P 500 TS04 | 112.94 | +0.81% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 985.56 | +0.46% | 0 | 0 | ||||||||||
EB SAP TL03 | 172.69 | +1.40% | 0 | 0 | ||||||||||
EB EGB TS14 | 24.68 | -1.40% | 0 | 0 | ||||||||||
EB EGB TL5 | 67.50 | +0.99% | 0 | 0 | ||||||||||
EB DAX TS17 | 587.88 | -3.58% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.33 | +0.94% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.33 | +1.05% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.36 | -0.86% | 0 | 0 | ||||||||||
EB DBK TS10 | 3.69 | -2.64% | 0 | 0 | ||||||||||
EB EGB TL10 | 58.82 | +1.07% | 0 | 0 | ||||||||||
EB NG TS03 | 234.78 | +1.82% | 0 | 0 | ||||||||||
EB OMV TL04 | 42.19 | -3.21% | 0 | 0 | ||||||||||
EB OMV TS05 | 35.05 | +4.88% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 16.16 | -3.18% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.98 | -0.58% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.93 | +0.82% | 0 | 0 | ||||||||||
EB RBI TS05 | 9.58 | +2.02% | 0 | 0 | ||||||||||
EB RBI TS06 | 4.53 | +3.90% | 0 | 0 | ||||||||||
EB RWE TL01 | 83.86 | +0.62% | 0 | 0 | ||||||||||
GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 141.60 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 99.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 185.00 | 0.00% | 0 | 0 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 82.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB