Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.12.2023 7.12.2023 6.12.2023 5.12.2023 4.12.2023 |
| Poehled kurzu cenných papíru - 4.12.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRAT.FUNDS 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL MONETA 4,83/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL MONETA 4,97/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 119.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.46 | 0.00% | 21 245 222 | 14 551 522 | ||||||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 1 077 638 | 810 254 | ||||||||||
| J&T BANKA 10% PERP | 104.20 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 7,50/26 | 100.00 | 0.00% | 201 680 | 200 | ||||||||||
| J&T BK 6,50% PERP | 85.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 102.53 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 98.50 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 91.00 | 0.00% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.50 | 0.00% | 504 367 | 49 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 14 431 863 | 5 | ||||||||||
| MONETA MONEY BANK | 89.40 | -0.11% | 33 278 921 | 373 329 | 89.80 | -0.11% | 211 866 | 2 363 | ||||||
| JTRE FIN.3 0,00/24 | 89.00 | -0.12% | 6 297 153 | 707 | ||||||||||
| EB S&P 500 TL03 | 225.78 | -0.15% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 89.91 | -0.30% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 75.56 | -0.38% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 169.36 | -0.38% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 540.00 | -0.38% | 25 686 240 | 1 657 | 15 700.00 | 0.00% | 1 756 300 | 112 | ||||||
| ČEZ | 975.00 | -0.41% | 88 069 677 | 90 410 | 977.00 | -0.20% | 2 534 716 | 2 600 | ||||||
| EB RWE TS03 | 28.47 | -0.42% | 0 | 0 | ||||||||||
| OMV | 954.80 | -0.42% | 30 556 | 32 | ||||||||||
| EB RBI TL03 | 18.98 | -0.58% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 47.70 | -0.63% | 366 787 | 7 766 | ||||||||||
| EB HENKEL TS01 | 51.89 | -0.69% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 479.49 | -0.73% | 0 | 0 | ||||||||||
| GEVORKYAN | 248.00 | -0.80% | 376 920 | 1 520 | 250.00 | -0.79% | 152 616 | 608 | ||||||
| EB DBK TS03 | 10.36 | -0.86% | 0 | 0 | ||||||||||
| EB RWE TS04 | 18.20 | -0.87% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | -0.93% | 16 960 | 16 | ||||||||||
| EB SIL IC02 | 550.91 | -0.95% | 724 497 | 1 310 | ||||||||||
| EB CEZ TL13 | 37.79 | -0.97% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 298.40 | -1.02% | 0 | 0 | ||||||||||
| EB EGB TS14 | 24.68 | -1.40% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 291.49 | -1.43% | 0 | 0 | ||||||||||
| E.ON | 290.30 | -1.59% | 49 641 | 171 | ||||||||||
| EB KOM TS04 | 37.40 | -1.60% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.72 | -1.60% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 46.93 | -1.78% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 21.39 | -1.84% | 0 | 0 | ||||||||||
| mmcité a.s. | 210.00 | -1.87% | 91 312 | 432 | 208.00 | -2.80% | 20 800 | 100 | ||||||
| EB LHA TS02 | 20.64 | -1.90% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 383.86 | -1.97% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
