Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 8.12.2023 7.12.2023 6.12.2023 5.12.2023 4.12.2023 |
| Poehled kurzu cenných papíru - 4.12.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BASF TL01 | 20.24 | +5.36% | 0 | 0 | ||||||||||
| EB BASF TS01 | 37.60 | -2.39% | 0 | 0 | ||||||||||
| EB BMW TL03 | 162.98 | +1.27% | 0 | 0 | ||||||||||
| EB BMW TL05 | 97.23 | +1.81% | 0 | 0 | ||||||||||
| EB BMW TS07 | 62.86 | -2.04% | 0 | 0 | ||||||||||
| EB CBK TL04 | 17.42 | +1.40% | 0 | 0 | ||||||||||
| EB CBK TS03 | 2.81 | -6.64% | 3 000 | 1 000 | ||||||||||
| EB CEZ TL11 | 89.91 | -0.30% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 75.56 | -0.38% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.79 | -0.97% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 21.39 | -1.84% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 29.74 | +0.85% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 21.92 | +1.11% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 880.10 | +0.86% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 064.32 | +1.32% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 529.77 | +1.64% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 079.85 | +2.17% | 0 | 0 | ||||||||||
| EB DAX TS16 | 113.99 | -16.89% | 129 383 | 1 090 | ||||||||||
| EB DAX TS17 | 587.88 | -3.58% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.33 | +0.94% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.33 | +1.05% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.36 | -0.86% | 0 | 0 | ||||||||||
| EB DBK TS10 | 3.69 | -2.64% | 0 | 0 | ||||||||||
| EB EGB TL10 | 58.82 | +1.07% | 0 | 0 | ||||||||||
| EB EGB TL14 | 37.18 | +1.39% | 163 836 | 4 440 | ||||||||||
| EB EGB TL5 | 67.50 | +0.99% | 0 | 0 | ||||||||||
| EB EGB TS13 | 15.31 | -2.48% | 14 031 | 900 | ||||||||||
| EB EGB TS14 | 24.68 | -1.40% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.05 | +12.72% | 7 098 | 1 400 | ||||||||||
| EB EURCZK TL12 | 13.20 | +4.60% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 46.93 | -1.78% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 35.55 | -2.34% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 28.94 | -2.85% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 6.76 | -11.17% | 9 870 | 1 400 | ||||||||||
| EB EURUSD TL07 | 16.98 | -2.97% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.92 | +1.70% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 618.65 | +0.71% | 0 | 0 | ||||||||||
| EB GLD TL10 | 756.99 | +1.11% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 365.89 | +0.78% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 383.86 | -1.97% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 54.56 | +1.21% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 51.89 | -0.69% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 59.24 | +1.25% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 37.59 | +1.68% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 19.12 | -2.45% | 0 | 0 | ||||||||||
| EB KOM TL09 | 40.94 | +1.44% | 0 | 0 | ||||||||||
| EB KOM TL12 | 22.21 | +2.35% | 0 | 0 | ||||||||||
| EB KOM TS04 | 37.40 | -1.60% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.64 | -1.90% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.88 | +3.32% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 34.57 | +10.55% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.37 | -5.46% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 37.04 | +6.01% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 69.69 | -2.56% | 0 | 0 | ||||||||||
| EB MONET TL04 | 60.09 | +0.57% | 61 | 1 | ||||||||||
| EB MONETA TL05 | 25.10 | +1.09% | 0 | 0 | ||||||||||
| EB NG TL06 | 2.77 | -53.60% | 29 100 | 7 000 | ||||||||||
| EB NG TS03 | 234.78 | +1.82% | 0 | 0 | ||||||||||
| EB OMV TL04 | 42.19 | -3.21% | 0 | 0 | ||||||||||
| EB OMV TS05 | 35.05 | +4.88% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
