Nejnižší kurz, Burza Praha dne 4.12.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.12.2023 7.12.2023 6.12.2023 5.12.2023 4.12.2023 |
| Poehled kurzu cenných papíru - 4.12.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.32 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 1 077 638 | 810 254 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.46 | 0.00% | 21 245 222 | 14 551 522 | ||||||||||
| SEMPER POD.NUM.PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.70 | +6.25% | 1 212 | 726 | 1.50 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL06 | 2.77 | -53.60% | 29 100 | 7 000 | ||||||||||
| EB CBK TS03 | 2.81 | -6.64% | 3 000 | 1 000 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS10 | 3.69 | -2.64% | 0 | 0 | ||||||||||
| EB RBI TS06 | 4.53 | +3.90% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.05 | +12.72% | 7 098 | 1 400 | ||||||||||
| EB LUFTHANSA TS06 | 5.37 | -5.46% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 6.76 | -11.17% | 9 870 | 1 400 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS05 | 9.58 | +2.02% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.36 | -0.86% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.10 | -2.63% | 44 305 | 4 000 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 13.20 | +4.60% | 0 | 0 | ||||||||||
| EB EGB TS13 | 15.31 | -2.48% | 14 031 | 900 | ||||||||||
| EB DBK TL08 | 15.33 | +1.05% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.88 | +3.32% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.16 | -3.18% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 16.98 | -2.97% | 0 | 0 | ||||||||||
| EB CBK TL04 | 17.42 | +1.40% | 0 | 0 | ||||||||||
| EB RWE TS04 | 18.20 | -0.87% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.98 | -0.58% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 19.12 | -2.45% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.33 | +0.94% | 0 | 0 | ||||||||||
| EB BASF TL01 | 20.24 | +5.36% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.64 | -1.90% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 21.39 | -1.84% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 21.92 | +1.11% | 0 | 0 | ||||||||||
| EB KOM TL12 | 22.21 | +2.35% | 0 | 0 | ||||||||||
| EB EGB TS14 | 24.68 | -1.40% | 0 | 0 | ||||||||||
| EB RWE TL03 | 25.03 | +0.93% | 260 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
