Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
8.12.2023 7.12.2023 6.12.2023 5.12.2023 4.12.2023 |
Poehled kurzu cenných papíru - 4.12.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MONET TL04 | 60.09 | +0.57% | 61 | 1 | ||||||||||
EB ADIDAS TS07 | 78.79 | -5.94% | 81 | 1 | ||||||||||
EB ADIDAS TL05 | 257.03 | +2.32% | 255 | 1 | ||||||||||
EB RWE TL03 | 25.03 | +0.93% | 260 | 10 | ||||||||||
RMS MEZZANINE | 1.70 | +6.25% | 1 212 | 726 | 1.50 | 0.00% | 0 | 0 | ||||||
EB WTI TS22 | 614.01 | +14.36% | 1 876 | 3 | ||||||||||
EB CBK TS03 | 2.81 | -6.64% | 3 000 | 1 000 | ||||||||||
RBI | 374.80 | +0.83% | 4 498 | 12 | ||||||||||
EB EURCZK TL11 | 5.05 | +12.72% | 7 098 | 1 400 | ||||||||||
E4U | 188.00 | 0.00% | 7 520 | 40 | 184.00 | 0.00% | 0 | 0 | ||||||
EB SILVER TS09 | 125.83 | +7.37% | 8 427 | 70 | ||||||||||
EB EURCZK TS21 | 6.76 | -11.17% | 9 870 | 1 400 | ||||||||||
EMAN | 73.50 | +5.00% | 11 025 | 150 | 73.00 | +4.28% | 25 550 | 350 | ||||||
EB EGB TS13 | 15.31 | -2.48% | 14 031 | 900 | ||||||||||
FIXED.ZONE | 171.00 | -5.00% | 15 219 | 89 | 180.00 | 0.00% | 0 | 0 | ||||||
SAB FINANCE | 1 060.00 | -0.93% | 16 960 | 16 | ||||||||||
RWE | 961.70 | +0.81% | 19 234 | 20 | ||||||||||
EB NG TL06 | 2.77 | -53.60% | 29 100 | 7 000 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 30 150 | 603 | ||||||||||
COLOSEUM HOLDING | 170.00 | +6.25% | 30 260 | 178 | ||||||||||
OMV | 954.80 | -0.42% | 30 556 | 32 | ||||||||||
HARDWARIO | 11.10 | -2.63% | 44 305 | 4 000 | ||||||||||
E.ON | 290.30 | -1.59% | 49 641 | 171 | ||||||||||
CSG 8,00/28 | 105.00 | +1.83% | 52 189 | 5 | ||||||||||
PRIMOCO UAV SE | 880.00 | +0.57% | 74 275 | 85 | ||||||||||
mmcité a.s. | 210.00 | -1.87% | 91 312 | 432 | 208.00 | -2.80% | 20 800 | 100 | ||||||
EB DAX TS16 | 113.99 | -16.89% | 129 383 | 1 090 | ||||||||||
EB EGB TL14 | 37.18 | +1.39% | 163 836 | 4 440 | ||||||||||
J&T BANKA 7,50/26 | 100.00 | 0.00% | 201 680 | 200 | ||||||||||
DEUTSCHE BANK AG | 279.45 | +0.92% | 207 758 | 745 | 273.10 | -1.12% | 54 621 | 200 | ||||||
ORLEN | 340.80 | +1.43% | 224 121 | 657 | ||||||||||
3MFUND MSI 5,70/26 | 92.49 | +1.63% | 283 883 | 30 | ||||||||||
EB WTI TL23 | 649.48 | -10.06% | 303 131 | 470 | ||||||||||
PHOTON ENERGY | 47.70 | -0.63% | 366 787 | 7 766 | ||||||||||
GEVORKYAN | 248.00 | -0.80% | 376 920 | 1 520 | 250.00 | -0.79% | 152 616 | 608 | ||||||
EB WTI TL25 | 359.82 | -17.11% | 394 544 | 1 088 | ||||||||||
NATLAND R. 5,47/24 | 97.50 | 0.00% | 400 311 | 41 | ||||||||||
PILULKA LÉKÁRNY | 245.00 | -2.00% | 448 197 | 1 831 | 246.00 | -1.99% | 17 265 | 70 | ||||||
J&TEF CZ V 8,50/27 | 100.50 | 0.00% | 504 367 | 49 | ||||||||||
KOFOLA CS | 275.00 | 0.00% | 549 004 | 1 994 | 276.00 | -0.36% | 135 027 | 490 | ||||||
NOKIA CORP. | 74.80 | -5.32% | 628 306 | 8 296 | 75.00 | -4.58% | 198 770 | 2 605 | ||||||
EB SIL IC02 | 550.91 | -0.95% | 724 497 | 1 310 | ||||||||||
JTEF CZKVI 8,50/26 | 102.00 | +1.99% | 784 970 | 75 | ||||||||||
MONETA MB 8,00/26 | 107.00 | +1.90% | 801 000 | 75 | ||||||||||
PALE F. F. 5,75/26 | 95.00 | +3.26% | 958 625 | 100 | ||||||||||
KARO LEATHER | 163.00 | -3.55% | 1 006 754 | 6 190 | 168.00 | -0.59% | 104 832 | 624 | ||||||
J&T ARCH INV EUR H | 1.33 | 0.00% | 1 077 638 | 810 254 | ||||||||||
CTP | 365.00 | +1.73% | 1 708 599 | 4 692 | ||||||||||
GEN DIGITAL | 495.00 | +2.17% | 2 256 870 | 4 608 | 475.50 | +1.06% | 50 853 | 105 | ||||||
VIG | 639.50 | +0.55% | 4 128 014 | 6 531 | 634.00 | +0.47% | 78 802 | 125 | ||||||
ROHLIK FIN.10,0/26 | 103.85 | +1.32% | 5 177 690 | 486 | ||||||||||
HEUREKA 5,25/25 | 98.00 | +2.08% | 5 952 135 | 600 | ||||||||||
JTRE FIN.3 0,00/24 | 89.00 | -0.12% | 6 297 153 | 707 | ||||||||||
COLT CZ GROUP SE | 529.00 | 0.00% | 7 608 829 | 14 270 | 535.00 | 0.00% | 240 615 | 449 | ||||||
JTEF CZKII 5,25/25 | 95.00 | 0.00% | 14 431 863 | 5 | ||||||||||
JTSEC F. 1 8,25/28 | 101.00 | +1.00% | 18 279 220 | 1 782 | ||||||||||
J&T ARCH INV CZK H | 1.46 | 0.00% | 21 245 222 | 14 551 522 | ||||||||||
PHILIP MORRIS ČR A | 15 540.00 | -0.38% | 25 686 240 | 1 657 | 15 700.00 | 0.00% | 1 756 300 | 112 | ||||||
MONETA MONEY BANK | 89.40 | -0.11% | 33 278 921 | 373 329 | 89.80 | -0.11% | 211 866 | 2 363 | ||||||
ERSTE GROUP BANK A | 908.70 | +1.18% | 85 529 952 | 94 582 | 908.00 | +1.44% | 3 682 785 | 4 082 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB