Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
8.12.2023 7.12.2023 6.12.2023 5.12.2023 4.12.2023 |
Poehled kurzu cenných papíru - 4.12.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MONET TL04 | 60.09 | +0.57% | 61 | 1 | ||||||||||
EB ADIDAS TS07 | 78.79 | -5.94% | 81 | 1 | ||||||||||
EB ADIDAS TL05 | 257.03 | +2.32% | 255 | 1 | ||||||||||
EB WTI TS22 | 614.01 | +14.36% | 1 876 | 3 | ||||||||||
CSG 8,00/28 | 105.00 | +1.83% | 52 189 | 5 | ||||||||||
JTEF CZKII 5,25/25 | 95.00 | 0.00% | 14 431 863 | 5 | ||||||||||
EB RWE TL03 | 25.03 | +0.93% | 260 | 10 | ||||||||||
RBI | 374.80 | +0.83% | 4 498 | 12 | ||||||||||
SAB FINANCE | 1 060.00 | -0.93% | 16 960 | 16 | ||||||||||
RWE | 961.70 | +0.81% | 19 234 | 20 | ||||||||||
3MFUND MSI 5,70/26 | 92.49 | +1.63% | 283 883 | 30 | ||||||||||
OMV | 954.80 | -0.42% | 30 556 | 32 | ||||||||||
E4U | 188.00 | 0.00% | 7 520 | 40 | 184.00 | 0.00% | 0 | 0 | ||||||
NATLAND R. 5,47/24 | 97.50 | 0.00% | 400 311 | 41 | ||||||||||
J&TEF CZ V 8,50/27 | 100.50 | 0.00% | 504 367 | 49 | ||||||||||
EB SILVER TS09 | 125.83 | +7.37% | 8 427 | 70 | ||||||||||
JTEF CZKVI 8,50/26 | 102.00 | +1.99% | 784 970 | 75 | ||||||||||
MONETA MB 8,00/26 | 107.00 | +1.90% | 801 000 | 75 | ||||||||||
PRIMOCO UAV SE | 880.00 | +0.57% | 74 275 | 85 | ||||||||||
FIXED.ZONE | 171.00 | -5.00% | 15 219 | 89 | 180.00 | 0.00% | 0 | 0 | ||||||
PALE F. F. 5,75/26 | 95.00 | +3.26% | 958 625 | 100 | ||||||||||
EMAN | 73.50 | +5.00% | 11 025 | 150 | 73.00 | +4.28% | 25 550 | 350 | ||||||
E.ON | 290.30 | -1.59% | 49 641 | 171 | ||||||||||
COLOSEUM HOLDING | 170.00 | +6.25% | 30 260 | 178 | ||||||||||
J&T BANKA 7,50/26 | 100.00 | 0.00% | 201 680 | 200 | ||||||||||
mmcité a.s. | 210.00 | -1.87% | 91 312 | 432 | 208.00 | -2.80% | 20 800 | 100 | ||||||
EB WTI TL23 | 649.48 | -10.06% | 303 131 | 470 | ||||||||||
ROHLIK FIN.10,0/26 | 103.85 | +1.32% | 5 177 690 | 486 | ||||||||||
HEUREKA 5,25/25 | 98.00 | +2.08% | 5 952 135 | 600 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 30 150 | 603 | ||||||||||
ORLEN | 340.80 | +1.43% | 224 121 | 657 | ||||||||||
JTRE FIN.3 0,00/24 | 89.00 | -0.12% | 6 297 153 | 707 | ||||||||||
RMS MEZZANINE | 1.70 | +6.25% | 1 212 | 726 | 1.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 279.45 | +0.92% | 207 758 | 745 | 273.10 | -1.12% | 54 621 | 200 | ||||||
EB EGB TS13 | 15.31 | -2.48% | 14 031 | 900 | ||||||||||
EB CBK TS03 | 2.81 | -6.64% | 3 000 | 1 000 | ||||||||||
EB WTI TL25 | 359.82 | -17.11% | 394 544 | 1 088 | ||||||||||
EB DAX TS16 | 113.99 | -16.89% | 129 383 | 1 090 | ||||||||||
EB SIL IC02 | 550.91 | -0.95% | 724 497 | 1 310 | ||||||||||
EB EURCZK TS21 | 6.76 | -11.17% | 9 870 | 1 400 | ||||||||||
EB EURCZK TL11 | 5.05 | +12.72% | 7 098 | 1 400 | ||||||||||
GEVORKYAN | 248.00 | -0.80% | 376 920 | 1 520 | 250.00 | -0.79% | 152 616 | 608 | ||||||
PHILIP MORRIS ČR A | 15 540.00 | -0.38% | 25 686 240 | 1 657 | 15 700.00 | 0.00% | 1 756 300 | 112 | ||||||
JTSEC F. 1 8,25/28 | 101.00 | +1.00% | 18 279 220 | 1 782 | ||||||||||
PILULKA LÉKÁRNY | 245.00 | -2.00% | 448 197 | 1 831 | 246.00 | -1.99% | 17 265 | 70 | ||||||
KOFOLA CS | 275.00 | 0.00% | 549 004 | 1 994 | 276.00 | -0.36% | 135 027 | 490 | ||||||
HARDWARIO | 11.10 | -2.63% | 44 305 | 4 000 | ||||||||||
EB EGB TL14 | 37.18 | +1.39% | 163 836 | 4 440 | ||||||||||
GEN DIGITAL | 495.00 | +2.17% | 2 256 870 | 4 608 | 475.50 | +1.06% | 50 853 | 105 | ||||||
CTP | 365.00 | +1.73% | 1 708 599 | 4 692 | ||||||||||
KARO LEATHER | 163.00 | -3.55% | 1 006 754 | 6 190 | 168.00 | -0.59% | 104 832 | 624 | ||||||
VIG | 639.50 | +0.55% | 4 128 014 | 6 531 | 634.00 | +0.47% | 78 802 | 125 | ||||||
EB NG TL06 | 2.77 | -53.60% | 29 100 | 7 000 | ||||||||||
PHOTON ENERGY | 47.70 | -0.63% | 366 787 | 7 766 | ||||||||||
NOKIA CORP. | 74.80 | -5.32% | 628 306 | 8 296 | 75.00 | -4.58% | 198 770 | 2 605 | ||||||
COLT CZ GROUP SE | 529.00 | 0.00% | 7 608 829 | 14 270 | 535.00 | 0.00% | 240 615 | 449 | ||||||
ČEZ | 975.00 | -0.41% | 88 069 677 | 90 410 | 977.00 | -0.20% | 2 534 716 | 2 600 | ||||||
ERSTE GROUP BANK A | 908.70 | +1.18% | 85 529 952 | 94 582 | 908.00 | +1.44% | 3 682 785 | 4 082 | ||||||
KOMERČNÍ BANKA | 699.00 | +1.60% | 88 830 156 | 127 959 | 696.00 | +1.31% | 1 655 770 | 2 389 | ||||||
MONETA MONEY BANK | 89.40 | -0.11% | 33 278 921 | 373 329 | 89.80 | -0.11% | 211 866 | 2 363 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB