Největší počet převedených cenných papírů, Burza Praha dne 4.12.2023
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
8.12.2023 7.12.2023 6.12.2023 5.12.2023 4.12.2023 |
Poehled kurzu cenných papíru - 4.12.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.46 | 0.00% | 21 245 222 | 14 551 522 | ||||||||||
J&T ARCH INV EUR H | 1.33 | 0.00% | 1 077 638 | 810 254 | ||||||||||
MONETA MONEY BANK | 89.40 | -0.11% | 33 278 921 | 373 329 | 89.80 | -0.11% | 211 866 | 2 363 | ||||||
KOMERČNÍ BANKA | 699.00 | +1.60% | 88 830 156 | 127 959 | 696.00 | +1.31% | 1 655 770 | 2 389 | ||||||
ERSTE GROUP BANK A | 908.70 | +1.18% | 85 529 952 | 94 582 | 908.00 | +1.44% | 3 682 785 | 4 082 | ||||||
ČEZ | 975.00 | -0.41% | 88 069 677 | 90 410 | 977.00 | -0.20% | 2 534 716 | 2 600 | ||||||
COLT CZ GROUP SE | 529.00 | 0.00% | 7 608 829 | 14 270 | 535.00 | 0.00% | 240 615 | 449 | ||||||
NOKIA CORP. | 74.80 | -5.32% | 628 306 | 8 296 | 75.00 | -4.58% | 198 770 | 2 605 | ||||||
PHOTON ENERGY | 47.70 | -0.63% | 366 787 | 7 766 | ||||||||||
EB NG TL06 | 2.77 | -53.60% | 29 100 | 7 000 | ||||||||||
VIG | 639.50 | +0.55% | 4 128 014 | 6 531 | 634.00 | +0.47% | 78 802 | 125 | ||||||
KARO LEATHER | 163.00 | -3.55% | 1 006 754 | 6 190 | 168.00 | -0.59% | 104 832 | 624 | ||||||
CTP | 365.00 | +1.73% | 1 708 599 | 4 692 | ||||||||||
GEN DIGITAL | 495.00 | +2.17% | 2 256 870 | 4 608 | 475.50 | +1.06% | 50 853 | 105 | ||||||
EB EGB TL14 | 37.18 | +1.39% | 163 836 | 4 440 | ||||||||||
HARDWARIO | 11.10 | -2.63% | 44 305 | 4 000 | ||||||||||
KOFOLA CS | 275.00 | 0.00% | 549 004 | 1 994 | 276.00 | -0.36% | 135 027 | 490 | ||||||
PILULKA LÉKÁRNY | 245.00 | -2.00% | 448 197 | 1 831 | 246.00 | -1.99% | 17 265 | 70 | ||||||
JTSEC F. 1 8,25/28 | 101.00 | +1.00% | 18 279 220 | 1 782 | ||||||||||
PHILIP MORRIS ČR A | 15 540.00 | -0.38% | 25 686 240 | 1 657 | 15 700.00 | 0.00% | 1 756 300 | 112 | ||||||
GEVORKYAN | 248.00 | -0.80% | 376 920 | 1 520 | 250.00 | -0.79% | 152 616 | 608 | ||||||
EB EURCZK TL11 | 5.05 | +12.72% | 7 098 | 1 400 | ||||||||||
EB EURCZK TS21 | 6.76 | -11.17% | 9 870 | 1 400 | ||||||||||
EB SIL IC02 | 550.91 | -0.95% | 724 497 | 1 310 | ||||||||||
EB DAX TS16 | 113.99 | -16.89% | 129 383 | 1 090 | ||||||||||
EB WTI TL25 | 359.82 | -17.11% | 394 544 | 1 088 | ||||||||||
EB CBK TS03 | 2.81 | -6.64% | 3 000 | 1 000 | ||||||||||
EB EGB TS13 | 15.31 | -2.48% | 14 031 | 900 | ||||||||||
DEUTSCHE BANK AG | 279.45 | +0.92% | 207 758 | 745 | 273.10 | -1.12% | 54 621 | 200 | ||||||
RMS MEZZANINE | 1.70 | +6.25% | 1 212 | 726 | 1.50 | 0.00% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 89.00 | -0.12% | 6 297 153 | 707 | ||||||||||
ORLEN | 340.80 | +1.43% | 224 121 | 657 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 30 150 | 603 | ||||||||||
HEUREKA 5,25/25 | 98.00 | +2.08% | 5 952 135 | 600 | ||||||||||
ROHLIK FIN.10,0/26 | 103.85 | +1.32% | 5 177 690 | 486 | ||||||||||
EB WTI TL23 | 649.48 | -10.06% | 303 131 | 470 | ||||||||||
mmcité a.s. | 210.00 | -1.87% | 91 312 | 432 | 208.00 | -2.80% | 20 800 | 100 | ||||||
J&T BANKA 7,50/26 | 100.00 | 0.00% | 201 680 | 200 | ||||||||||
COLOSEUM HOLDING | 170.00 | +6.25% | 30 260 | 178 | ||||||||||
E.ON | 290.30 | -1.59% | 49 641 | 171 | ||||||||||
EMAN | 73.50 | +5.00% | 11 025 | 150 | 73.00 | +4.28% | 25 550 | 350 | ||||||
PALE F. F. 5,75/26 | 95.00 | +3.26% | 958 625 | 100 | ||||||||||
FIXED.ZONE | 171.00 | -5.00% | 15 219 | 89 | 180.00 | 0.00% | 0 | 0 | ||||||
PRIMOCO UAV SE | 880.00 | +0.57% | 74 275 | 85 | ||||||||||
JTEF CZKVI 8,50/26 | 102.00 | +1.99% | 784 970 | 75 | ||||||||||
MONETA MB 8,00/26 | 107.00 | +1.90% | 801 000 | 75 | ||||||||||
EB SILVER TS09 | 125.83 | +7.37% | 8 427 | 70 | ||||||||||
J&TEF CZ V 8,50/27 | 100.50 | 0.00% | 504 367 | 49 | ||||||||||
NATLAND R. 5,47/24 | 97.50 | 0.00% | 400 311 | 41 | ||||||||||
E4U | 188.00 | 0.00% | 7 520 | 40 | 184.00 | 0.00% | 0 | 0 | ||||||
OMV | 954.80 | -0.42% | 30 556 | 32 | ||||||||||
3MFUND MSI 5,70/26 | 92.49 | +1.63% | 283 883 | 30 | ||||||||||
RWE | 961.70 | +0.81% | 19 234 | 20 | ||||||||||
SAB FINANCE | 1 060.00 | -0.93% | 16 960 | 16 | ||||||||||
RBI | 374.80 | +0.83% | 4 498 | 12 | ||||||||||
EB RWE TL03 | 25.03 | +0.93% | 260 | 10 | ||||||||||
CSG 8,00/28 | 105.00 | +1.83% | 52 189 | 5 | ||||||||||
JTEF CZKII 5,25/25 | 95.00 | 0.00% | 14 431 863 | 5 | ||||||||||
EB WTI TS22 | 614.01 | +14.36% | 1 876 | 3 | ||||||||||
EB ADIDAS TS07 | 78.79 | -5.94% | 81 | 1 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB