Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
8.12.2023 7.12.2023 6.12.2023 5.12.2023 4.12.2023 |
Poehled kurzu cenných papíru - 4.12.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB NG TL06 | 2.77 | -53.60% | 29 100 | 7 000 | ||||||||||
EB WTI TL25 | 359.82 | -17.11% | 394 544 | 1 088 | ||||||||||
EB DAX TS16 | 113.99 | -16.89% | 129 383 | 1 090 | ||||||||||
EB EURCZK TS21 | 6.76 | -11.17% | 9 870 | 1 400 | ||||||||||
EB WTI TL23 | 649.48 | -10.06% | 303 131 | 470 | ||||||||||
EB WTI TL22 | 951.60 | -6.93% | 0 | 0 | ||||||||||
EB CBK TS03 | 2.81 | -6.64% | 3 000 | 1 000 | ||||||||||
EB ADIDAS TS07 | 78.79 | -5.94% | 81 | 1 | ||||||||||
EB LUFTHANSA TS06 | 5.37 | -5.46% | 0 | 0 | ||||||||||
NOKIA CORP. | 74.80 | -5.32% | 628 306 | 8 296 | 75.00 | -4.58% | 198 770 | 2 605 | ||||||
FIXED.ZONE | 171.00 | -5.00% | 15 219 | 89 | 180.00 | 0.00% | 0 | 0 | ||||||
EB SILVER TL11 | 165.27 | -4.51% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 290.63 | -3.90% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 919.69 | -3.90% | 0 | 0 | ||||||||||
EB DAX TS17 | 587.88 | -3.58% | 0 | 0 | ||||||||||
EB SILVER TL08 | 204.38 | -3.58% | 0 | 0 | ||||||||||
KARO LEATHER | 163.00 | -3.55% | 1 006 754 | 6 190 | 168.00 | -0.59% | 104 832 | 624 | ||||||
EB OMV TL04 | 42.19 | -3.21% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 16.16 | -3.18% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 119.88 | -2.99% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 16.98 | -2.97% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 28.94 | -2.85% | 0 | 0 | ||||||||||
EB DBK TS10 | 3.69 | -2.64% | 0 | 0 | ||||||||||
HARDWARIO | 11.10 | -2.63% | 44 305 | 4 000 | ||||||||||
EB MERCEDES TS01 | 69.69 | -2.56% | 0 | 0 | ||||||||||
EB EGB TS13 | 15.31 | -2.48% | 14 031 | 900 | ||||||||||
EB INFINEON TS05 | 19.12 | -2.45% | 0 | 0 | ||||||||||
EB BASF TS01 | 37.60 | -2.39% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 35.55 | -2.34% | 0 | 0 | ||||||||||
EB BMW TS07 | 62.86 | -2.04% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 245.00 | -2.00% | 448 197 | 1 831 | 246.00 | -1.99% | 17 265 | 70 | ||||||
EB GOLD TS11 | 383.86 | -1.97% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.64 | -1.90% | 0 | 0 | ||||||||||
mmcité a.s. | 210.00 | -1.87% | 91 312 | 432 | 208.00 | -2.80% | 20 800 | 100 | ||||||
EB CEZ TL14 | 21.39 | -1.84% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 46.93 | -1.78% | 0 | 0 | ||||||||||
EB KOM TS04 | 37.40 | -1.60% | 0 | 0 | ||||||||||
EB VIG TL02 | 38.72 | -1.60% | 0 | 0 | ||||||||||
E.ON | 290.30 | -1.59% | 49 641 | 171 | ||||||||||
EB ADIDAS TS06 | 291.49 | -1.43% | 0 | 0 | ||||||||||
EB EGB TS14 | 24.68 | -1.40% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 298.40 | -1.02% | 0 | 0 | ||||||||||
EB CEZ TL13 | 37.79 | -0.97% | 0 | 0 | ||||||||||
EB SIL IC02 | 550.91 | -0.95% | 724 497 | 1 310 | ||||||||||
SAB FINANCE | 1 060.00 | -0.93% | 16 960 | 16 | ||||||||||
EB RWE TS04 | 18.20 | -0.87% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.36 | -0.86% | 0 | 0 | ||||||||||
GEVORKYAN | 248.00 | -0.80% | 376 920 | 1 520 | 250.00 | -0.79% | 152 616 | 608 | ||||||
EB ADIDAS TS05 | 479.49 | -0.73% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 51.89 | -0.69% | 0 | 0 | ||||||||||
PHOTON ENERGY | 47.70 | -0.63% | 366 787 | 7 766 | ||||||||||
EB RBI TL03 | 18.98 | -0.58% | 0 | 0 | ||||||||||
EB RWE TS03 | 28.47 | -0.42% | 0 | 0 | ||||||||||
OMV | 954.80 | -0.42% | 30 556 | 32 | ||||||||||
ČEZ | 975.00 | -0.41% | 88 069 677 | 90 410 | 977.00 | -0.20% | 2 534 716 | 2 600 | ||||||
EB CEZ TL12 | 75.56 | -0.38% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 169.36 | -0.38% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 540.00 | -0.38% | 25 686 240 | 1 657 | 15 700.00 | 0.00% | 1 756 300 | 112 | ||||||
EB CEZ TL11 | 89.91 | -0.30% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 225.78 | -0.15% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB