Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.12.2023 7.12.2023 6.12.2023 5.12.2023 4.12.2023 |
| Poehled kurzu cenných papíru - 4.12.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS22 | 614.01 | +14.36% | 1 876 | 3 | ||||||||||
| EB EURCZK TL11 | 5.05 | +12.72% | 7 098 | 1 400 | ||||||||||
| EB LUFTHANSA TS05 | 34.57 | +10.55% | 0 | 0 | ||||||||||
| EB WTI TS21 | 984.07 | +8.70% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 125.83 | +7.37% | 8 427 | 70 | ||||||||||
| EB VOLKSWAGEN TL06 | 61.68 | +6.95% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 170.00 | +6.25% | 30 260 | 178 | ||||||||||
| RMS MEZZANINE | 1.70 | +6.25% | 1 212 | 726 | 1.50 | 0.00% | 0 | 0 | ||||||
| EB MERCEDES TL01 | 37.04 | +6.01% | 0 | 0 | ||||||||||
| EB BASF TL01 | 20.24 | +5.36% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 181.96 | +5.14% | 0 | 0 | ||||||||||
| EMAN | 73.50 | +5.00% | 11 025 | 150 | 73.00 | +4.28% | 25 550 | 350 | ||||||
| EB OMV TS05 | 35.05 | +4.88% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 13.20 | +4.60% | 0 | 0 | ||||||||||
| EB RBI TS06 | 4.53 | +3.90% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.88 | +3.32% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 95.00 | +3.26% | 958 625 | 100 | ||||||||||
| EB VOW TL04 | 157.89 | +2.91% | 0 | 0 | ||||||||||
| EB KOM TL12 | 22.21 | +2.35% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 257.03 | +2.32% | 255 | 1 | ||||||||||
| EB DAX TL18 | 1 079.85 | +2.17% | 0 | 0 | ||||||||||
| GEN DIGITAL | 495.00 | +2.17% | 2 256 870 | 4 608 | 475.50 | +1.06% | 50 853 | 105 | ||||||
| HEUREKA 5,25/25 | 98.00 | +2.08% | 5 952 135 | 600 | ||||||||||
| EB RBI TS05 | 9.58 | +2.02% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.00 | +1.99% | 784 970 | 75 | ||||||||||
| MONETA MB 8,00/26 | 107.00 | +1.90% | 801 000 | 75 | ||||||||||
| CSG 8,00/28 | 105.00 | +1.83% | 52 189 | 5 | ||||||||||
| EB NG TS03 | 234.78 | +1.82% | 0 | 0 | ||||||||||
| EB BMW TL05 | 97.23 | +1.81% | 0 | 0 | ||||||||||
| CTP | 365.00 | +1.73% | 1 708 599 | 4 692 | ||||||||||
| EB EURUSD TS03 | 26.92 | +1.70% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 37.59 | +1.68% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 529.77 | +1.64% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.49 | +1.63% | 283 883 | 30 | ||||||||||
| KOMERČNÍ BANKA | 699.00 | +1.60% | 88 830 156 | 127 959 | 696.00 | +1.31% | 1 655 770 | 2 389 | ||||||
| EB KOM TL09 | 40.94 | +1.44% | 0 | 0 | ||||||||||
| ORLEN | 340.80 | +1.43% | 224 121 | 657 | ||||||||||
| EB CBK TL04 | 17.42 | +1.40% | 0 | 0 | ||||||||||
| EB SAP TL03 | 172.69 | +1.40% | 0 | 0 | ||||||||||
| EB EGB TL14 | 37.18 | +1.39% | 163 836 | 4 440 | ||||||||||
| EB DAX TL15 | 2 064.32 | +1.32% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.85 | +1.32% | 5 177 690 | 486 | ||||||||||
| EB BMW TL03 | 162.98 | +1.27% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 59.24 | +1.25% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 54.56 | +1.21% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 908.70 | +1.18% | 85 529 952 | 94 582 | 908.00 | +1.44% | 3 682 785 | 4 082 | ||||||
| EB CEZ TS15 | 21.92 | +1.11% | 0 | 0 | ||||||||||
| EB GLD TL10 | 756.99 | +1.11% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 25.10 | +1.09% | 0 | 0 | ||||||||||
| EB EGB TL10 | 58.82 | +1.07% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.33 | +1.05% | 0 | 0 | ||||||||||
| JTSEC F. 1 8,25/28 | 101.00 | +1.00% | 18 279 220 | 1 782 | ||||||||||
| EB EGB TL5 | 67.50 | +0.99% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 77.44 | +0.99% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.33 | +0.94% | 0 | 0 | ||||||||||
| EB RWE TL03 | 25.03 | +0.93% | 260 | 10 | ||||||||||
| DEUTSCHE BANK AG | 279.45 | +0.92% | 207 758 | 745 | 273.10 | -1.12% | 54 621 | 200 | ||||||
| EB DAX PC01 | 3 880.10 | +0.86% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 29.74 | +0.85% | 0 | 0 | ||||||||||
| RBI | 374.80 | +0.83% | 4 498 | 12 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
