Nejvyšší kurz, Burza Praha dne 4.2.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 835.00 | +2.32% | 14 195 | 17 | 795.00 | +5.68% | 15 015 | 19 | ||||||
| ENERGOMONTÁŽE LIB. | 821.00 | -4.97% | 0 | 0 | 805.40 | +1.89% | 15 303 | 19 | ||||||
| PRAMEN PÍSEK | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOPLA PAP | 810.00 | +1.25% | 10 530 | 13 | 692.50 | -4.74% | 2 078 | 3 | ||||||
| MANHATTAN IF | 800.00 | +1.26% | 12 000 | 15 | 800.00 | +3.55% | 18 400 | 23 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 800.00 | -1.23% | 2 298 400 | 2 873 | 770.40 | +0.24% | 805 916 | 1 014 | ||||||
| VINNÉ SKL.VALTICE | 790.00 | -1.49% | 6 320 | 8 | +5.63% | 0 | ||||||||
| ALPHA-EFFECT | 780.00 | -1.01% | 2 049 060 | 2 627 | 768.00 | -0.43% | 760 821 | 985 | ||||||
| ČESKÝ FOND (PIAS) | 771.00 | 0.00% | 0 | 0 | ||||||||||
| RUDOLF JELÍNEK | 759.00 | -0.39% | 6 831 | 9 | 812.00 | -4.98% | 12 344 | 16 | ||||||
| FOND UNIVERSUM | 756.00 | +0.13% | 48 384 | 64 | ||||||||||
| CUTISIN | 756.00 | +5.00% | 41 580 | 55 | 671.20 | +1.27% | 7 315 | 11 | ||||||
| Holcim (Česko) | 751.00 | +0.53% | 35 297 | 47 | 760.00 | -0.44% | 28 080 | 38 | ||||||
| PRIESSNITZOVY LÁZ. | 750.00 | +3.73% | 36 000 | 48 | 663.00 | +3.43% | 33 150 | 50 | ||||||
| LÁZNĚ LIBVERDA | 750.00 | +1.21% | 33 000 | 44 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| KŘIŠŤÁLOVÝ IF | 746.00 | -4.96% | 102 948 | 138 | 711.00 | -0.66% | 108 923 | 142 | ||||||
| SEVEROČESKÉ DOLY | 745.00 | -0.53% | 458 175 | 615 | 735.00 | -0.49% | 111 939 | 153 | ||||||
| MORAVSKOSLEZ. UPF | 727.00 | -4.96% | 655 027 | 901 | 700.00 | -5.84% | 432 352 | 614 | ||||||
| MS FOND (PIAS) | 725.00 | -4.60% | 2 900 | 4 | ||||||||||
| ČESKÝ UPF | 725.00 | -4.98% | 1 541 350 | 2 126 | 699.00 | -4.07% | 253 260 | 358 | ||||||
| SEVEROČES.TEPLÁRNY | 720.00 | 0.00% | 144 000 | 200 | 720.00 | +2.42% | 13 680 | 19 | ||||||
| SIDIA | 719.00 | 0.00% | 0 | 0 | 756.10 | +3.43% | 15 878 | 21 | ||||||
| KOMERČNÍ BANKA IF | 710.00 | -0.14% | 2 188 930 | 3 083 | 700.40 | -1.34% | 900 216 | 1 289 | ||||||
| SKLO BOHEMIA | 702.00 | -0.70% | 3 510 | 5 | 705.00 | +6.01% | 6 345 | 9 | ||||||
| PRŮMYSLOVÝ IF | 691.00 | -0.86% | 34 550 | 50 | 672.70 | -0.91% | 2 618 | 4 | ||||||
| PIVOV.STAROBRNO | 665.00 | -5.00% | 19 950 | 30 | 640.00 | -5.84% | 9 681 | 15 | ||||||
| POTRAVINÁŘSKÝ IF | 660.00 | -3.36% | 27 720 | 42 | 660.00 | -0.25% | 35 340 | 52 | ||||||
| FATRA | 650.00 | +2.52% | 48 100 | 74 | 595.30 | -0.50% | 9 673 | 16 | ||||||
| SOKOLOVSKÁ UHELNÁ | 648.00 | +0.93% | 627 912 | 969 | 630.00 | +0.05% | 418 312 | 658 | ||||||
| PARAMO | 647.00 | -3.43% | 21 998 | 34 | 710.00 | -0.12% | 18 460 | 26 | ||||||
| HYDROPROJEKT | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 646.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 646.00 | -5.00% | 38 760 | 60 | -9.91% | 0 | ||||||||
| NKT CABLES | 635.00 | +1.60% | 45 085 | 71 | 620.00 | +1.28% | 17 200 | 28 | ||||||
| CUKR. UNIČOV | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVVZ | 635.00 | 0.00% | 0 | 0 | 552.50 | 0.00% | 1 105 | 2 | ||||||
| ČKD PRAHA HOLDING | 633.00 | +4.97% | 5 101 980 | 8 060 | 622.20 | +1.73% | 1 031 637 | 1 701 | ||||||
| RENTIÉRSKÝ IF 1.IN | 632.00 | +0.47% | 642 112 | 1 016 | 620.00 | -3.11% | 318 965 | 513 | ||||||
| JEMČA | 630.00 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
| IF OBCHODU | 625.00 | +0.32% | 115 625 | 185 | 570.00 | -0.47% | 67 284 | 109 | ||||||
| KARMA | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOSTER. | 620.00 | 0.00% | 36 580 | 59 | 548.40 | -5.82% | 32 507 | 60 | ||||||
| THESAURUS | 612.00 | -4.96% | 0 | 0 | 587.00 | -6.34% | 73 216 | 120 | ||||||
| OLMA MLÉK.PRŮMYSL | 609.00 | -4.99% | 2 436 | 4 | 609.00 | -1.31% | 4 729 | 8 | ||||||
| CALOFRIG BOROVANY | 605.00 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
| SELGEN | 602.00 | +0.16% | 13 846 | 23 | +2.49% | 0 | ||||||||
| RAPID | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 600.00 | +0.33% | 8 400 | 14 | 545.50 | +1.61% | 3 273 | 6 | ||||||
| ENERGOVOD | 599.00 | -4.92% | 0 | 0 | 559.40 | -6.81% | 3 356 | 6 | ||||||
| BYTOSTAV PORUBA | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KORNOLIT | 598.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTEST BRNO | 597.00 | 0.00% | 0 | 0 | 550.00 | -3.53% | 15 400 | 27 | ||||||
| BASK | 590.00 | +2.60% | 590 | 1 | -8.72% | 0 | ||||||||
| IPS KARLOVY VARY | 570.00 | -5.00% | 0 | 0 | 532.00 | -9.98% | 3 724 | 7 | ||||||
| ATESO | 553.00 | -4.98% | 0 | 0 | -2.67% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 550.00 | -0.54% | 47 850 | 87 | 520.00 | -5.60% | 7 837 | 15 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 546.00 | +5.00% | 0 | 0 | 603.00 | +6.44% | 1 206 | 2 | ||||||
| OHL ŽS | 532.00 | 0.00% | 53 200 | 100 | -9.91% | 0 | ||||||||
| ARCELORMITTAL | 530.00 | +2.11% | 2 075 480 | 3 916 | 520.00 | +0.47% | 564 623 | 1 098 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
