Nejnižší kurz, RM Systém dne 4.2.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPČ. LIKO PLZEŇ | 38.00 | -5.00% | 6 650 | 175 | 42.00 | +5.35% | 3 945 | 96 | ||||||
| KARA | 48.30 | +5.00% | 6 038 | 125 | 43.00 | 0.00% | 645 | 15 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 42.75 | -5.00% | 0 | 0 | 43.00 | -4.44% | 1 290 | 30 | ||||||
| TIF INVEST PLZEŇ | 43.70 | -5.00% | 0 | 0 | 44.00 | +3.47% | 3 342 | 72 | ||||||
| KLIMACENTRUM | 63.79 | 0.00% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
| ŠMERAL BRNO | 45.04 | +4.98% | 901 | 20 | 44.00 | +0.66% | 1 760 | 40 | ||||||
| TESLA VOTICE | 46.03 | -4.99% | 0 | 0 | 44.50 | -1.11% | 1 825 | 41 | ||||||
| FERRUM | 41.10 | 0.00% | 0 | 0 | 45.00 | +3.27% | 3 243 | 73 | ||||||
| KAVOZ | 22.80 | 0.00% | 0 | 0 | 45.00 | +3.06% | 4 095 | 91 | ||||||
| MLÉKÁRNA STŘÍBRO | 35.91 | +5.00% | 0 | 0 | 45.00 | -4.34% | 132 | 3 | ||||||
| ROMO FULNEK | 40.00 | +3.06% | 1 240 | 31 | 45.00 | -10.00% | 1 305 | 29 | ||||||
| ŠKROBÁRNA BRNO | 46.64 | -4.99% | 0 | 0 | 46.00 | 0.00% | 828 | 18 | ||||||
| KOLORA SEMILY | 52.89 | -4.99% | 0 | 0 | 46.00 | -3.72% | 1 991 | 44 | ||||||
| FRIGERA | 47.50 | -5.00% | 0 | 0 | 46.10 | +2.44% | 553 | 12 | ||||||
| KARNOLA KRNOV | 49.49 | +4.98% | 4 702 | 95 | 47.00 | +5.00% | 3 262 | 71 | ||||||
| PRAGOLAKTOS | 60.79 | +4.99% | 669 | 11 | 47.50 | -3.65% | 285 | 6 | ||||||
| IF BOH.DOP.KOMEN. | 48.00 | +5.52% | 4 368 | 93 | ||||||||||
| TREND V.I.F. PRAHA | 44.28 | +4.97% | 0 | 0 | 49.00 | +5.49% | 25 377 | 535 | ||||||
| EKOAGROFOND ÚSTÍ | 49.00 | +0.36% | 6 399 | 131 | ||||||||||
| STROJPLAST | 48.61 | -4.98% | 0 | 0 | 49.50 | -8.33% | 297 | 6 | ||||||
| ČSOB Č.PEN.TRH OPF | 50.00 | -7.96% | 1 703 | 37 | ||||||||||
| DG JIHOVEL | 29.33 | 0.00% | 0 | 0 | 50.00 | -0.92% | 2 180 | 44 | ||||||
| BETA ČESKÝ IF | 50.00 | -9.09% | 750 | 15 | ||||||||||
| PEKÁRNA CHOMUTOV | 47.07 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| TANEX | 41.10 | +4.98% | 0 | 0 | 50.00 | +2.34% | 7 654 | 155 | ||||||
| INGSTAV OPAVA | 60.37 | -4.98% | 0 | 0 | 50.00 | -2.91% | 1 100 | 22 | ||||||
| PRAMEN PHA-Č.DVŮR | 76.00 | -3.20% | 1 520 | 20 | 50.00 | 0.00% | 3 000 | 60 | ||||||
| TOMA | 54.00 | +2.85% | 22 086 | 409 | 50.00 | -2.51% | 3 754 | 75 | ||||||
| AGT | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| PROAGRO LIBEREC | 58.00 | 0.00% | 0 | 0 | 50.00 | +8.36% | 500 | 10 | ||||||
| ČISTÍRNY OSTRAVA | 46.00 | 0.00% | 0 | 0 | 50.00 | -1.44% | 2 415 | 49 | ||||||
| OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 756 | 14 | 51.00 | +2.32% | 1 224 | 24 | ||||||
| SKALIČAN | 40.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
| AUTOMOT | 49.20 | -4.98% | 0 | 0 | 51.00 | +4.08% | 4 896 | 96 | ||||||
| VEBA TEXTILNÍ ZÁV. | 49.40 | -5.00% | 296 | 6 | 51.10 | -7.09% | 971 | 19 | ||||||
| LES. SPOL.POLIČKA | 54.43 | 0.00% | 0 | 0 | 51.50 | -4.62% | 103 | 2 | ||||||
| IF JABLONECKÁ BIŽ. | 55.00 | -0.21% | 6 930 | 126 | 52.10 | -0.76% | 6 450 | 125 | ||||||
| LCS HOLDING | 52.10 | +0.94% | 2 605 | 50 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 58.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
| MEP POSTŘELMOV | 52.34 | +4.99% | 0 | 0 | 53.00 | +9.79% | 22 737 | 429 | ||||||
| ECOTRADE | 40.50 | +4.97% | 0 | 0 | 53.50 | -4.46% | 214 | 4 | ||||||
| MORAV.KERAM.ZÁVODY | 61.02 | 0.00% | 0 | 0 | 54.00 | -8.47% | 1 134 | 21 | ||||||
| AGROBANKA PRAHA | 51.87 | +5.00% | 708 596 | 13 661 | 54.00 | +8.31% | 447 322 | 8 313 | ||||||
| PAPÍRNY BRNO | 51.87 | +5.00% | 0 | 0 | 54.00 | +1.06% | 1 350 | 25 | ||||||
| TONAK | 55.00 | 0.00% | 12 155 | 221 | 54.10 | -2.07% | 9 214 | 176 | ||||||
| ZAKLÁDÁNÍ STAVEB | 47.50 | 0.00% | 48 | 1 | 54.10 | -1.65% | 9 196 | 170 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 54.88 | -4.98% | 0 | 0 | 54.30 | -6.54% | 652 | 12 | ||||||
| IZOLACE ÚSTÍ | 69.00 | 0.00% | 0 | 0 | 54.60 | -2.50% | 1 310 | 24 | ||||||
| EKOFOND | 55.00 | +6.34% | 3 730 | 70 | ||||||||||
| MRAZÍRNY DAŠICE | 60.20 | 0.00% | 0 | 0 | 55.00 | +2.09% | 2 200 | 40 | ||||||
| B.G.M. CAPITAL | 55.00 | +1.56% | 13 915 | 253 | ||||||||||
| AGROMA OSTRAVA | 55.00 | 0.00% | 4 290 | 78 | ||||||||||
| MASSAG | 67.69 | -4.99% | 0 | 0 | 55.10 | -4.92% | 828 | 15 | ||||||
| PLZEŇSKÁ IS | 56.00 | 0.00% | 560 | 10 | ||||||||||
| PLZEŇSKÁ IS | 56.00 | 0.00% | 224 | 4 | ||||||||||
| SVIT ZLÍN | 60.00 | -0.16% | 58 860 | 981 | 57.00 | -7.98% | 34 006 | 589 | ||||||
| LESY FRÝDEK-MÍSTEK | 65.00 | 0.00% | 9 230 | 142 | 57.00 | +3.07% | 4 161 | 73 | ||||||
| JABLON.BIZUTER. IS | 57.00 | 0.00% | 1 710 | 30 | ||||||||||
| VÝBĚROVÝ IPF | 57.30 | +0.28% | 14 321 | 250 | ||||||||||
| VLNAP | 59.85 | 0.00% | 0 | 0 | 58.00 | -0.18% | 20 500 | 340 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
