Nejvyšší kurz, RM Systém dne 4.2.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVVZ | 635.00 | 0.00% | 0 | 0 | 552.50 | 0.00% | 1 105 | 2 | ||||||
| VAN LEER OBALY | 440.00 | -4.34% | 3 080 | 7 | 550.00 | +2.94% | 11 550 | 21 | ||||||
| GEOTEST BRNO | 597.00 | 0.00% | 0 | 0 | 550.00 | -3.53% | 15 400 | 27 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 530.00 | -4.84% | 54 060 | 102 | 550.00 | +0.22% | 13 530 | 25 | ||||||
| BIOSTER. | 620.00 | 0.00% | 36 580 | 59 | 548.40 | -5.82% | 32 507 | 60 | ||||||
| BIŽUTERIE ČS.MINC | 600.00 | +0.33% | 8 400 | 14 | 545.50 | +1.61% | 3 273 | 6 | ||||||
| IPS KARLOVY VARY | 570.00 | -5.00% | 0 | 0 | 532.00 | -9.98% | 3 724 | 7 | ||||||
| ŽĎAS | 521.00 | +1.16% | 23 966 | 46 | 520.30 | -0.14% | 42 323 | 82 | ||||||
| HOCHTIEF CZ A. S. | 550.00 | -0.54% | 47 850 | 87 | 520.00 | -5.60% | 7 837 | 15 | ||||||
| TEPLÁRNA OTROKOV. | 528.00 | +4.97% | 7 920 | 15 | 520.00 | -5.64% | 12 569 | 24 | ||||||
| ARCELORMITTAL | 530.00 | +2.11% | 2 075 480 | 3 916 | 520.00 | +0.47% | 564 623 | 1 098 | ||||||
| ČESKOMOR.VYBER.PF | 512.50 | -9.40% | 513 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 530.00 | 0.00% | 0 | 0 | 511.50 | -6.31% | 1 023 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 505.00 | +0.59% | 2 020 | 4 | 510.00 | -3.05% | 15 980 | 31 | ||||||
| YSE AKCIONÁŘŮ OPF | 498.00 | -4.96% | 0 | 0 | 500.00 | -1.61% | 124 657 | 246 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 530.00 | -1.66% | 225 250 | 425 | 497.00 | -3.77% | 11 778 | 24 | ||||||
| HŘEBČÍN NAPAJEDLA | 367.00 | +4.85% | 0 | 0 | 481.00 | 0.00% | 1 924 | 4 | ||||||
| MSA | 507.00 | 0.00% | 162 240 | 320 | 481.00 | -1.31% | 83 347 | 171 | ||||||
| MADETA | 467.00 | -2.50% | 7 939 | 17 | 475.00 | +5.49% | 28 360 | 58 | ||||||
| PF AAA | 476.00 | -4.99% | 0 | 0 | 475.00 | +2.53% | 9 253 | 19 | ||||||
| 1.IF ŽIVNOBANKA | 475.00 | -1.04% | 569 525 | 1 199 | 470.00 | -1.60% | 160 775 | 342 | ||||||
| PŘEROVSKÉ STROJÍR. | 491.00 | +4.46% | 160 557 | 327 | 467.00 | +6.03% | 26 120 | 58 | ||||||
| SPOFA | 461.00 | +0.21% | 13 369 | 29 | 465.00 | -0.15% | 2 297 | 5 | ||||||
| ŽIVNOBANKA-PODÍL.F | 469.00 | -0.63% | 2 438 800 | 5 200 | 461.00 | -1.09% | 482 039 | 1 049 | ||||||
| P.I.F. | 480.00 | +0.84% | 4 790 400 | 9 980 | 460.00 | -0.55% | 698 515 | 1 515 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 320.00 | 0.00% | 0 | 0 | 460.00 | +9.78% | 24 840 | 54 | ||||||
| SANATORIUM MŠENÉ | 470.00 | 0.00% | 0 | 0 | 455.00 | +6.55% | 455 | 1 | ||||||
| PIVOVAR V.POPOVICE | 471.00 | +1.07% | 5 181 | 11 | 450.00 | -9.54% | 5 880 | 13 | ||||||
| LANEX | 437.00 | +0.45% | 1 311 | 3 | 448.20 | -1.36% | 6 723 | 15 | ||||||
| KOVOSLUŽBA PRAHA | 476.00 | +4.84% | 0 | 0 | 433.00 | +3.83% | 866 | 2 | ||||||
| HOLCIM ČESKO | 446.00 | -0.22% | 111 500 | 250 | 432.80 | -0.73% | 17 427 | 40 | ||||||
| OD LASO | 472.00 | 0.00% | 0 | 0 | 430.00 | +3.89% | 4 300 | 10 | ||||||
| LÁZNĚ LUHAČOVICE | 453.00 | +0.44% | 2 718 | 6 | 428.50 | -2.74% | 2 571 | 6 | ||||||
| MLÉKÁRNA KUNÍN | 365.00 | -3.94% | 1 460 | 4 | 420.00 | +2.39% | 4 898 | 12 | ||||||
| ČKD PRAHA DIZ | 458.00 | -4.97% | 0 | 0 | 418.00 | -5.01% | 7 928 | 18 | ||||||
| ERGON | 415.00 | +1.46% | 830 | 2 | 416.00 | -0.95% | 16 640 | 40 | ||||||
| DKF HOLDING | 415.10 | +0.98% | 32 737 | 78 | ||||||||||
| ETA | 400.00 | -0.49% | 80 000 | 200 | 411.60 | +0.92% | 2 470 | 6 | ||||||
| LESY Č. KRUMLOV | 400.00 | 0.00% | 0 | 0 | 410.00 | -5.20% | 4 100 | 10 | ||||||
| PRÁD.A ČIST.NÁCHOD | 154.35 | 0.00% | 0 | 0 | 404.00 | +9.78% | 33 128 | 82 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 411.00 | -4.86% | 0 | 0 | 400.00 | 0.00% | 25 600 | 64 | ||||||
| INFUSIA | 353.00 | -4.85% | 0 | 0 | 400.00 | -0.96% | 2 377 | 6 | ||||||
| K-T-V INVEST | 415.00 | -1.65% | 21 580 | 52 | 399.00 | -4.49% | 3 517 | 9 | ||||||
| SPIF ČESKÝ | 401.00 | -2.19% | 1 113 577 | 2 777 | 397.70 | -1.88% | 509 409 | 1 277 | ||||||
| FERROMET PRAHA | 494.00 | -4.81% | 0 | 0 | 396.00 | -4.11% | 3 168 | 8 | ||||||
| MOSTECKÁ UHEL.SP. | 389.00 | 0.00% | 637 960 | 1 640 | 380.00 | +0.04% | 295 068 | 764 | ||||||
| PRIOR IK | 370.00 | 0.00% | 0 | 0 | 380.00 | +5.55% | 11 780 | 31 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 376.00 | -4.81% | 4 512 | 12 | 380.00 | -0.26% | 1 520 | 4 | ||||||
| VULKAN | 381.00 | +1.60% | 12 573 | 33 | 380.00 | +0.63% | 15 525 | 41 | ||||||
| SEVT | 374.00 | -4.83% | 0 | 0 | 375.00 | -0.41% | 727 | 2 | ||||||
| GAMA | 407.00 | +4.89% | 50 468 | 124 | 368.00 | +5.47% | 3 256 | 9 | ||||||
| VOJENSKÉ STAV.PHA | 400.00 | -4.98% | 6 400 | 16 | 365.00 | -2.34% | 4 380 | 12 | ||||||
| ZÁS. TEPLEM VSETÍN | 437.00 | -4.79% | 0 | 0 | 363.10 | +7.34% | 15 613 | 43 | ||||||
| PLIVA - LACHEMA | 390.00 | -4.64% | 19 500 | 50 | 360.00 | -4.71% | 2 287 | 6 | ||||||
| MORAV.CHEMIC. ZÁV. | 360.00 | 0.00% | 36 000 | 100 | 359.90 | -2.45% | 43 764 | 122 | ||||||
| MICHELSKÉ PEKÁRNY | 350.00 | -0.28% | 1 400 | 4 | 357.00 | +0.14% | 5 002 | 14 | ||||||
| JÁCHYMOV PM | 349.00 | -4.90% | 0 | 0 | 351.00 | -0.93% | 12 285 | 35 | ||||||
| ŽEL.STAVITEL.PRAHA | 344.00 | 0.00% | 0 | 0 | 350.10 | -2.75% | 11 553 | 33 | ||||||
| CONCORDIA INV.IF | 350.00 | -2.45% | 47 800 | 140 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 305.00 | -3.78% | 8 235 | 27 | 345.00 | -3.52% | 4 660 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
