Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN ZDISLAVICE | 31.29 | -4.98% | 1 314 | 42 | -7.69% | 0 | ||||||||
| DOSTAV PRAHA | 110.00 | 0.00% | 1 320 | 12 | 0.00% | 0 | ||||||||
| DST TRUTNOV | 110.25 | +5.00% | 1 323 | 12 | +0.17% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 56.00 | 0.00% | 1 344 | 24 | 37.00 | -7.50% | 1 480 | 40 | ||||||
| SEMPERFLEX OPTIMIT | 225.00 | +4.16% | 1 350 | 6 | 214.50 | +1.00% | 5 363 | 25 | ||||||
| NOWACO MRAZÍRNY | 33.00 | -1.31% | 1 353 | 41 | -4.76% | 0 | ||||||||
| MASNA BRNO | 10.29 | -4.98% | 1 358 | 132 | -3.84% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 54.50 | -4.98% | 1 363 | 25 | +16.50% | 0 | ||||||||
| ČSKD - INTRANS | 65.22 | -3.77% | 1 370 | 21 | -9.09% | 0 | ||||||||
| SILON | 69.00 | 0.00% | 1 380 | 20 | 59.60 | -5.38% | 238 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 350.00 | -0.28% | 1 400 | 4 | 357.00 | +0.14% | 5 002 | 14 | ||||||
| ČSAD AUTOBUSY PLZ. | 41.40 | +0.24% | 1 408 | 34 | +5.00% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 110.00 | +1.27% | 1 430 | 13 | 95.00 | -5.00% | 760 | 8 | ||||||
| KOVOTERM | 85.00 | 0.00% | 1 445 | 17 | 88.00 | 0.00% | 1 056 | 12 | ||||||
| MLÉKÁRNA KUNÍN | 365.00 | -3.94% | 1 460 | 4 | 420.00 | +2.39% | 4 898 | 12 | ||||||
| KRAJKA | 24.01 | -4.98% | 1 465 | 61 | +6.06% | 0 | ||||||||
| BENAR | 45.00 | 0.00% | 1 485 | 33 | 41.00 | -2.38% | 2 993 | 73 | ||||||
| PRAMEN PHA-Č.DVŮR | 76.00 | -3.20% | 1 520 | 20 | 50.00 | 0.00% | 3 000 | 60 | ||||||
| LES. SPOL.BUCHLOV. | 96.09 | +4.99% | 1 537 | 16 | +9.52% | 0 | ||||||||
| AGROKLAS SLAVKOV | 258.00 | -4.79% | 1 548 | 6 | 0.00% | 0 | ||||||||
| RESONANČNÍ PILA | 87.73 | -4.99% | 1 579 | 18 | -8.86% | 0 | ||||||||
| LESY HLUBOKÁ | 80.00 | +3.89% | 1 600 | 20 | 0.00% | 0 | ||||||||
| MINERVA BOSKOVICE | 270.00 | -0.73% | 1 620 | 6 | 243.00 | -8.69% | 9 367 | 38 | ||||||
| VÝCHČ. PLYN.STROJ. | 116.57 | +4.99% | 1 632 | 14 | +6.46% | 0 | ||||||||
| BRANO | 163.45 | +4.99% | 1 635 | 10 | +9.92% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 126.00 | +5.00% | 1 638 | 13 | 135.00 | -4.46% | 16 050 | 112 | ||||||
| LESNÍ SP.OPOČNO | 334.00 | +0.90% | 1 670 | 5 | 305.00 | -4.98% | 1 220 | 4 | ||||||
| MILPA PARDUBICE | 79.80 | +5.00% | 1 676 | 21 | 77.50 | 0.00% | 465 | 6 | ||||||
| RAAB KARCH.STAVIVA | 70.56 | +5.00% | 1 693 | 24 | +3.84% | 0 | ||||||||
| CHRONOTECHNA | 32.60 | +0.15% | 1 695 | 52 | +1.47% | 0 | ||||||||
| METALŠROT TLUMAČOV | 115.00 | 0.00% | 1 725 | 15 | 133.00 | +7.25% | 3 458 | 26 | ||||||
| STAVEBNÍ P.TEPLICE | 108.93 | -4.99% | 1 743 | 16 | 0.00% | 0 | ||||||||
| OMYA.VÁPENNÁ | 220.00 | 0.00% | 1 760 | 8 | 0.00% | 0 | ||||||||
| MYKANA | 59.00 | -3.29% | 1 770 | 30 | 37.00 | -9.75% | 888 | 24 | ||||||
| ČECHOFRACHT | 1 775.00 | -3.53% | 1 775 | 1 | +0.97% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 100.00 | -2.83% | 1 800 | 18 | -9.40% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 90.25 | -5.00% | 1 805 | 20 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.50 | 0.00% | 1 859 | 286 | 6.10 | -12.85% | 24 | 4 | ||||||
| TRAMO | 125.00 | 0.00% | 1 875 | 15 | +0.73% | 0 | ||||||||
| COLORLAK | 94.00 | 0.00% | 1 880 | 20 | +4.46% | 0 | ||||||||
| PALABA SLANÝ | 91.70 | -4.99% | 1 926 | 21 | 80.00 | +2.02% | 6 040 | 74 | ||||||
| SILNICE JIHLAVA | 62.28 | -4.98% | 1 931 | 31 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 150.00 | -1.38% | 1 950 | 13 | 150.00 | -2.74% | 449 | 3 | ||||||
| VÚ KRM.PRUM. A SL. | 9.78 | -4.95% | 1 956 | 200 | 9.50 | -5.00% | 95 | 10 | ||||||
| DRŮBEŽ.ZÁVOD | 36.34 | -4.99% | 1 962 | 54 | 41.00 | +1.41% | 3 576 | 86 | ||||||
| ZNOJMIA ZNOJMO | 65.95 | -4.99% | 1 979 | 30 | -9.87% | 0 | ||||||||
| KDYNIUM | 198.00 | 0.00% | 1 980 | 10 | -4.38% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 101.00 | -4.35% | 2 020 | 20 | 0.00% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 505.00 | +0.59% | 2 020 | 4 | 510.00 | -3.05% | 15 980 | 31 | ||||||
| LINEA NIVNICE | 253.00 | 0.00% | 2 024 | 8 | 254.50 | +0.99% | 1 527 | 6 | ||||||
| SOLNÉ MLÝNY | 256.00 | 0.00% | 2 048 | 8 | 245.60 | +5.90% | 246 | 1 | ||||||
| INTERIER PRAHA | 36.30 | -4.72% | 2 069 | 57 | 41.00 | +4.06% | 2 510 | 62 | ||||||
| ČKD KOMPRESORY | 29.00 | +2.47% | 2 088 | 72 | 25.00 | 0.00% | 300 | 12 | ||||||
| MITOP MIMOŇ | 81.42 | +4.99% | 2 117 | 26 | 84.00 | -1.05% | 1 496 | 18 | ||||||
| JČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 2 170 | 1 | 2 170.90 | -0.18% | 13 025 | 6 | ||||||
| LÁZNĚ VELICHOVKY | 198.06 | +4.99% | 2 179 | 11 | +4.28% | 0 | ||||||||
| TESLA KARLÍN | 44.39 | -4.98% | 2 220 | 50 | 37.50 | -8.17% | 7 125 | 190 | ||||||
| VINIUM | 91.00 | 0.00% | 2 275 | 25 | -1.61% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 190.00 | 0.00% | 2 280 | 12 | 172.00 | -4.97% | 6 364 | 37 | ||||||
| CUKROVAR HRUŠOVANY | 380.00 | 0.00% | 2 280 | 6 | -0.92% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
