Největší objemy, RM Systém dne 4.2.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.POJIŠŤ.PF | 65.90 | +0.15% | 31 566 | 479 | 63.20 | -4.20% | 44 520 | 700 | ||||||
| MORAV.CHEMIC. ZÁV. | 360.00 | 0.00% | 36 000 | 100 | 359.90 | -2.45% | 43 764 | 122 | ||||||
| ŽĎAS | 521.00 | +1.16% | 23 966 | 46 | 520.30 | -0.14% | 42 323 | 82 | ||||||
| TESLA LANŠKROUN | 87.30 | -0.80% | 16 500 | 189 | 86.00 | -1.91% | 41 861 | 491 | ||||||
| TIBA | 50.00 | +4.16% | 71 050 | 1 421 | 42.00 | +1.19% | 41 455 | 999 | ||||||
| COOP 94 PFU | 3.06 | +4.79% | 61 353 | 20 050 | 2.90 | -0.69% | 40 760 | 14 200 | ||||||
| PF MAJETKU 1.IN | 160.00 | -0.76% | 80 000 | 500 | 150.00 | -3.53% | 39 184 | 266 | ||||||
| AVIA | 252.00 | +5.00% | 323 568 | 1 284 | 235.00 | +2.76% | 39 160 | 167 | ||||||
| ČKD DOPR.SYSTÉMY | 149.91 | +4.99% | 0 | 0 | 154.00 | +2.07% | 38 441 | 269 | ||||||
| TEPLÁRNY KARVINÁ | 931.00 | -5.00% | 0 | 0 | 850.00 | -0.36% | 38 165 | 42 | ||||||
| ŠREJBEROVA IS OPF | 296.00 | +3.49% | 11 840 | 40 | 296.00 | +1.11% | 37 538 | 128 | ||||||
| SM VOD.A KAN.OVA | 134.90 | -0.22% | 6 745 | 50 | 135.00 | -0.53% | 37 404 | 277 | ||||||
| SPOLANA | 255.00 | -4.85% | 90 525 | 355 | 230.00 | -2.21% | 37 013 | 151 | ||||||
| SATOS | 191.00 | +1.05% | 255 940 | 1 340 | 189.00 | +0.93% | 36 666 | 195 | ||||||
| FBE HOLDING | 65.00 | +4.62% | 36 505 | 587 | ||||||||||
| ŠREJBEROVA IS OPF | 296.00 | +2.42% | 43 216 | 146 | 277.10 | +1.35% | 36 029 | 123 | ||||||
| IS UNION | 1 450.00 | +8.72% | 35 850 | 25 | ||||||||||
| JITKA JINDŘ.HRADEC | 94.01 | +0.53% | 15 794 | 168 | 95.50 | +3.78% | 35 390 | 373 | ||||||
| POTRAVINÁŘSKÝ IF | 660.00 | -3.36% | 27 720 | 42 | 660.00 | -0.25% | 35 340 | 52 | ||||||
| SVIT ZLÍN | 60.00 | -0.16% | 58 860 | 981 | 57.00 | -7.98% | 34 006 | 589 | ||||||
| TATRA | 121.00 | 0.00% | 261 360 | 2 160 | 121.50 | -1.89% | 33 715 | 283 | ||||||
| ZČ ENERGETIKA | 2 261.00 | +0.44% | 13 566 | 6 | 2 250.00 | +0.19% | 33 536 | 15 | ||||||
| PRIESSNITZOVY LÁZ. | 750.00 | +3.73% | 36 000 | 48 | 663.00 | +3.43% | 33 150 | 50 | ||||||
| PRÁD.A ČIST.NÁCHOD | 154.35 | 0.00% | 0 | 0 | 404.00 | +9.78% | 33 128 | 82 | ||||||
| KERAMIKA HOB | 2 271.00 | +0.93% | 86 298 | 38 | 2 250.00 | +0.24% | 33 050 | 15 | ||||||
| EQUIL INVEST | 161.00 | -0.86% | 33 005 | 205 | ||||||||||
| DKF HOLDING | 415.10 | +0.98% | 32 737 | 78 | ||||||||||
| ASSIDOMÄN SEPAP | 1 095.00 | +1.86% | 333 975 | 305 | 1 040.00 | -2.89% | 32 586 | 33 | ||||||
| BIOSTER. | 620.00 | 0.00% | 36 580 | 59 | 548.40 | -5.82% | 32 507 | 60 | ||||||
| OKD | 138.00 | +9.52% | 29 808 | 216 | ||||||||||
| HOTEL FORUM PRAHA | 254.00 | -4.86% | 12 700 | 50 | 240.00 | +2.65% | 29 680 | 115 | ||||||
| TMP-TEL. MONTÁŽE | 2 820.00 | +0.28% | 490 680 | 174 | 2 777.00 | -3.70% | 29 658 | 11 | ||||||
| UNITED ENERGY | 1 340.00 | +2.91% | 25 460 | 19 | 1 275.00 | -0.89% | 29 637 | 23 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 77 500 | 250 | 305.00 | -0.81% | 29 550 | 99 | ||||||
| HARVARD.TELEKOM.PF | 67.00 | -1.22% | 28 274 | 422 | 65.10 | +1.56% | 29 295 | 450 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 300.00 | -0.15% | 9 900 | 3 | 3 253.00 | +0.07% | 29 277 | 9 | ||||||
| KUPONINVEST | 175.00 | -3.74% | 28 704 | 168 | ||||||||||
| IS LINH ART | 280.00 | -8.51% | 28 484 | 102 | ||||||||||
| MADETA | 467.00 | -2.50% | 7 939 | 17 | 475.00 | +5.49% | 28 360 | 58 | ||||||
| Holcim (Česko) | 751.00 | +0.53% | 35 297 | 47 | 760.00 | -0.44% | 28 080 | 38 | ||||||
| STČ PLYNÁRENSKÁ | 2 005.00 | 0.00% | 0 | 0 | 2 011.70 | +0.74% | 28 022 | 14 | ||||||
| SETUZA | 1 831.00 | +0.32% | 155 635 | 85 | 1 800.50 | -3.80% | 27 776 | 16 | ||||||
| VET ASSETS | 236.00 | +4.88% | 125 552 | 532 | 225.00 | +0.81% | 26 643 | 121 | ||||||
| ČZ STRAKONICE | 120.10 | -3.92% | 16 334 | 136 | 118.00 | -2.71% | 26 256 | 219 | ||||||
| PŘEROVSKÉ STROJÍR. | 491.00 | +4.46% | 160 557 | 327 | 467.00 | +6.03% | 26 120 | 58 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 411.00 | -4.86% | 0 | 0 | 400.00 | 0.00% | 25 600 | 64 | ||||||
| TREND V.I.F. PRAHA | 44.28 | +4.97% | 0 | 0 | 49.00 | +5.49% | 25 377 | 535 | ||||||
| PBS BRNO DIZ | 85.09 | +4.99% | 17 018 | 200 | 78.00 | +1.57% | 25 360 | 318 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 320.00 | 0.00% | 0 | 0 | 460.00 | +9.78% | 24 840 | 54 | ||||||
| TESLA SEZAM | 311.00 | +4.71% | 8 086 | 26 | 275.00 | -8.02% | 24 750 | 90 | ||||||
| VÁLCOVNY PLECHU | 223.00 | -3.04% | 31 889 | 143 | 225.00 | +1.07% | 24 192 | 108 | ||||||
| SLOVÁCKÝ IF | 183.00 | +6.88% | 24 075 | 135 | ||||||||||
| ŽDB | 210.00 | +2.94% | 147 000 | 700 | 202.00 | -0.64% | 23 450 | 118 | ||||||
| BVV BRNO | 3 360.00 | 0.00% | 80 640 | 24 | 3 340.00 | -0.06% | 23 380 | 7 | ||||||
| MEP POSTŘELMOV | 52.34 | +4.99% | 0 | 0 | 53.00 | +9.79% | 22 737 | 429 | ||||||
| ŠKODA PRAHA | 1 155.00 | +5.00% | 72 765 | 63 | 1 130.00 | +0.86% | 22 107 | 21 | ||||||
| IF METALL | 119.00 | -1.02% | 22 105 | 170 | ||||||||||
| ČKD ELTECHNIKA | 32.68 | 0.00% | 0 | 0 | 28.90 | -6.80% | 22 010 | 800 | ||||||
| HARVARD.POTRAV.PF | 64.94 | +4.99% | 0 | 0 | 65.00 | -0.38% | 21 931 | 350 | ||||||
| JM ENERGETIKA | 2 400.00 | +0.62% | 496 800 | 207 | 2 365.00 | +4.86% | 21 410 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
