Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.NÁCHOD | 27.01 | 0.00% | 270 | 10 | 0.00% | 0 | ||||||||
| CHEVAK CHEB | 27.57 | +0.47% | 276 | 10 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 1 010.00 | -0.98% | 10 100 | 10 | 960.00 | +4.46% | 9 870 | 10 | ||||||
| CUKROVAR LITOVEL | 344.00 | +0.29% | 3 440 | 10 | 331.00 | +0.14% | 6 289 | 19 | ||||||
| VOD.A KAN.TRUTNOV | 31.57 | 0.00% | 316 | 10 | 40.00 | 0.00% | 400 | 10 | ||||||
| LÁZNĚ VELICHOVKY | 198.06 | +4.99% | 2 179 | 11 | +4.28% | 0 | ||||||||
| PRAGOLAKTOS | 60.79 | +4.99% | 669 | 11 | 47.50 | -3.65% | 285 | 6 | ||||||
| PIVOVAR V.POPOVICE | 471.00 | +1.07% | 5 181 | 11 | 450.00 | -9.54% | 5 880 | 13 | ||||||
| BOHEMIA-LÁZNĚ | 261.00 | +4.81% | 3 132 | 12 | 278.00 | +7.76% | 14 268 | 51 | ||||||
| JUTA | 2 300.00 | +2.67% | 27 600 | 12 | 2 101.00 | +0.66% | 8 519 | 4 | ||||||
| SEVEROTEX LIBEREC | 26.60 | +0.37% | 319 | 12 | 0.00% | 0 | ||||||||
| LES. SPOL.SVITAVY | 65.00 | +3.43% | 780 | 12 | -0.08% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 190.00 | 0.00% | 2 280 | 12 | 172.00 | -4.97% | 6 364 | 37 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 268.00 | +4.68% | 3 216 | 12 | 230.00 | -5.12% | 1 380 | 6 | ||||||
| DST TRUTNOV | 110.25 | +5.00% | 1 323 | 12 | +0.17% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 376.00 | -4.81% | 4 512 | 12 | 380.00 | -0.26% | 1 520 | 4 | ||||||
| DOSTAV PRAHA | 110.00 | 0.00% | 1 320 | 12 | 0.00% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 359.00 | -2.71% | 4 308 | 12 | -1.66% | 0 | ||||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 2 640 | 12 | 0.00% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 61.75 | 0.00% | 741 | 12 | 62.00 | -4.61% | 744 | 12 | ||||||
| PS PARDUBICE | 36.91 | -4.99% | 443 | 12 | 0.00% | 0 | ||||||||
| TRIOLA | 294.00 | -0.33% | 3 822 | 13 | 294.00 | -1.20% | 10 560 | 36 | ||||||
| KRKONOŠSKÉ VÁPENKY | 110.00 | +1.27% | 1 430 | 13 | 95.00 | -5.00% | 760 | 8 | ||||||
| OLŠANSKÉ PAPÍRNY | 126.00 | +5.00% | 1 638 | 13 | 135.00 | -4.46% | 16 050 | 112 | ||||||
| DOPLA PAP | 810.00 | +1.25% | 10 530 | 13 | 692.50 | -4.74% | 2 078 | 3 | ||||||
| IRIDIUM INVEST | 1 993.00 | 0.00% | 25 909 | 13 | ||||||||||
| MORSLEZS. PIVOVARY | 150.00 | -1.38% | 1 950 | 13 | 150.00 | -2.74% | 449 | 3 | ||||||
| CUKRSPOL PRAHA | 180.00 | 0.00% | 2 340 | 13 | 185.50 | -2.36% | 1 670 | 9 | ||||||
| CIDEM HRANICE | 37.84 | -4.99% | 492 | 13 | +27.43% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 3 383.00 | +4.99% | 43 979 | 13 | 3 208.90 | -2.38% | 15 836 | 5 | ||||||
| KB LIKÉR | 76.00 | 0.00% | 1 064 | 14 | 80.50 | -0.61% | 322 | 4 | ||||||
| VÝCHČ. PLYN.STROJ. | 116.57 | +4.99% | 1 632 | 14 | +6.46% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 756 | 14 | 51.00 | +2.32% | 1 224 | 24 | ||||||
| LES. SPOL.PŘIBYSL. | 41.89 | +4.98% | 586 | 14 | 0.00% | 0 | ||||||||
| VESEKO VELKÝ ŠENOV | 90.00 | -3.74% | 1 260 | 14 | 0.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 600.00 | +0.33% | 8 400 | 14 | 545.50 | +1.61% | 3 273 | 6 | ||||||
| TECHMAT Č.BUDĚJOV. | 40.57 | -4.98% | 568 | 14 | 0.00% | 0 | ||||||||
| JESAN ADOLFOVICE | 175.99 | -4.99% | 2 464 | 14 | +5.55% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 63.20 | -4.99% | 885 | 14 | -9.33% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 528.00 | +4.97% | 7 920 | 15 | 520.00 | -5.64% | 12 569 | 24 | ||||||
| ENTEC STARÉ MĚSTO | 57.21 | +4.99% | 858 | 15 | 0.00% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 2 222.00 | +1.00% | 33 330 | 15 | -0.58% | 0 | ||||||||
| JLV | 165.00 | 0.00% | 2 475 | 15 | 154.50 | -3.39% | 1 642 | 11 | ||||||
| LIBER.VZDUCH.ZÁV. | 297.00 | +0.33% | 4 455 | 15 | 0.00% | 0 | ||||||||
| TRAMO | 125.00 | 0.00% | 1 875 | 15 | +0.73% | 0 | ||||||||
| MANHATTAN IF | 800.00 | +1.26% | 12 000 | 15 | 800.00 | +3.55% | 18 400 | 23 | ||||||
| METALŠROT TLUMAČOV | 115.00 | 0.00% | 1 725 | 15 | 133.00 | +7.25% | 3 458 | 26 | ||||||
| GAMEX | 250.00 | -3.84% | 3 750 | 15 | 190.00 | -6.72% | 1 159 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 218.00 | 0.00% | 3 270 | 15 | 200.00 | -3.03% | 3 057 | 16 | ||||||
| LESOSTAVBY ŠUMPERK | 162.91 | -4.99% | 2 444 | 15 | 162.00 | -4.93% | 3 080 | 20 | ||||||
| HOT.INTERNATIONAL | 245.00 | +1.65% | 3 920 | 16 | 250.00 | -4.69% | 7 673 | 35 | ||||||
| STAVEBNÍ P.TEPLICE | 108.93 | -4.99% | 1 743 | 16 | 0.00% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 96.09 | +4.99% | 1 537 | 16 | +9.52% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 400.00 | -4.98% | 6 400 | 16 | 365.00 | -2.34% | 4 380 | 12 | ||||||
| KOVOFINIŠ LEDEČ | 25.00 | -1.06% | 400 | 16 | 15.00 | -6.25% | 120 | 8 | ||||||
| TEPLÁRNA STRAKON. | 330.00 | -1.78% | 5 280 | 16 | -4.92% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 148.83 | +4.99% | 2 381 | 16 | 122.00 | +9.44% | 1 460 | 12 | ||||||
| STAVBY A MON.PARD. | 73.34 | -5.00% | 1 173 | 16 | 68.00 | -6.36% | 877 | 13 | ||||||
| KOVOTERM | 85.00 | 0.00% | 1 445 | 17 | 88.00 | 0.00% | 1 056 | 12 | ||||||
| HUTNÍ PROJEKT | 458.00 | +4.80% | 7 786 | 17 | -1.18% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
