Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPECIALTRANS.NOS. | 36.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JITŘENKA PRAHA | 43.18 | -4.99% | 2 591 | 60 | -9.52% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 77.17 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 71.95 | -4.99% | 0 | 0 | -3.15% | 0 | ||||||||
| ZZN PLZEŇ | 45.67 | -4.99% | 6 120 | 134 | 0.00% | 0 | ||||||||
| IMO CHOMUTOV | 25.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 37.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ORGREZ | 89.04 | -4.99% | 2 671 | 30 | -10.00% | 0 | ||||||||
| ČSAD KUTNÁ HORA | 47.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY MĚLNÍK | 143.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STS STRAKONICE | 107.53 | -4.99% | 0 | 0 | -2.93% | 0 | ||||||||
| PALABA SLANÝ | 91.70 | -4.99% | 1 926 | 21 | 80.00 | +2.02% | 6 040 | 74 | ||||||
| ZNOJMIA ZNOJMO | 65.95 | -4.99% | 1 979 | 30 | -9.87% | 0 | ||||||||
| PRAMEN BRNO | 91.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DESKO | 189.53 | -4.99% | 0 | 0 | 199.00 | +9.94% | 49 352 | 248 | ||||||
| LITES | 41.05 | -4.99% | 0 | 0 | -0.09% | 0 | ||||||||
| STAVEBNÍ STR.ÚSTÍ | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 91.75 | -4.99% | 0 | 0 | 105.00 | +4.83% | 2 819 | 28 | ||||||
| PEGA | 174.91 | -4.99% | 3 148 | 18 | 162.70 | -9.61% | 4 881 | 30 | ||||||
| PEREX | 49.11 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 61.60 | -4.99% | 6 160 | 100 | 61.00 | -0.48% | 4 514 | 74 | ||||||
| SPEC.ÚST.PRO REK. | 107.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AROMKA BRNO | 67.69 | -4.99% | 0 | 0 | -0.16% | 0 | ||||||||
| GMS PRAHA | 33.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 127.93 | -4.99% | 7 676 | 60 | +14.50% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 36.34 | -4.99% | 1 962 | 54 | 41.00 | +1.41% | 3 576 | 86 | ||||||
| LES. SPOL.RONOV | 130.55 | -4.99% | 0 | 0 | 332.50 | -5.00% | 998 | 3 | ||||||
| LESY VYŠŠÍ BROD | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JESAN ADOLFOVICE | 175.99 | -4.99% | 2 464 | 14 | +5.55% | 0 | ||||||||
| KOSMOS ČÁSLAV | 85.74 | -4.99% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
| TERPLAN | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ | 117.90 | -4.99% | 943 | 8 | -7.33% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 183.21 | -4.99% | 1 792 710 | 9 785 | 175.10 | -9.06% | 195 414 | 1 111 | ||||||
| POZEM.ST.STAVOSER. | 114.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PF AAA | 476.00 | -4.99% | 0 | 0 | 475.00 | +2.53% | 9 253 | 19 | ||||||
| AUTO MOTORS ÚSTÍ | 16.37 | -4.99% | 0 | 0 | +5.08% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 63.20 | -4.99% | 885 | 14 | -9.33% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 56.83 | -4.99% | 6 251 | 110 | -0.06% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLORA SEMILY | 52.89 | -4.99% | 0 | 0 | 46.00 | -3.72% | 1 991 | 44 | ||||||
| AGROSLUŽBY KAPLICE | 59.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SYNPO | 67.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNZ VAL. MEZIŘÍČÍ | 43.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BŘECLAV | 57.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 117.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DOBA BAKOV N.JIZ. | 45.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAROROL.PORCELÁN | 63.66 | -4.99% | 0 | 0 | 69.00 | -2.89% | 804 | 12 | ||||||
| ŽPSV UH. OSTROH | 162.17 | -4.99% | 0 | 0 | +4.94% | 0 | ||||||||
| CERAM | 24.94 | -4.99% | 0 | 0 | 29.00 | +3.57% | 812 | 28 | ||||||
| GRAFOSTROJ | 63.17 | -4.99% | 0 | 0 | 81.00 | 0.00% | 567 | 7 | ||||||
| MGM HOLEŠOV | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOSTAV BRNO | 116.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VOTICE | 46.03 | -4.99% | 0 | 0 | 44.50 | -1.11% | 1 825 | 41 | ||||||
| LOVOCHEMIE LOVOS. | 117.33 | -4.99% | 10 090 | 86 | 110.00 | -8.96% | 6 523 | 61 | ||||||
| PS PARDUBICE | 36.91 | -4.99% | 443 | 12 | 0.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 156.22 | -4.99% | 1 250 | 8 | 168.00 | +3.22% | 2 408 | 14 | ||||||
| VET.ASAN.ÚS.TIŠICE | 138.97 | -4.99% | 0 | 0 | -7.08% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 141.09 | -4.99% | 0 | 0 | +0.27% | 0 | ||||||||
| FAGRON | 102.89 | -4.99% | 18 109 | 176 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 55.96 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
